| Alphacat | ACAT | 9 | 15 | -40.0% | 19 | -52.6% | 12 | -25.0% | 0.5 |  |  |
| Achain | ACT | 15 | 9 | 66.7% | 9 | 66.7% | 9 | 66.7% | 6.6 |  |  |
| Cardano | ADA | 570 | 320 | 78.1% | 608 | -6.3% | 497 | 14.7% | 1210.3 |  |  |
| adToken | ADT | 9 | 11 | -18.2% | 8 | 12.5% | 14 | -35.7% | 4.1 |  |  |
| AdEx | ADX | 31 | 44 | -29.5% | 31 | 0.0% | 41 | -24.4% | 8.6 |  |  |
| Aeternity | AE | 179 | 214 | -16.4% | 151 | 18.5% | 158 | 13.3% | 104.6 |  |  |
| Aeon | AEON | 4 | 1 | 300.0% | 2 | 100.0% | 2 | 100.0% | 5.1 |  |  |
| SingularityNET | AGI | 133 | 109 | 22.0% | 159 | -16.4% | 136 | -2.2% | 24.7 |  |  |
| Agoras Tokens | AGRS | 2 | - | - | 1 | 100.0% | 6 | -66.7% | 61.9 |  |  |
| AI Doctor | AIDOC | 1 | 3 | -66.7% | 3 | -66.7% | 5 | -80.0% | 1.8 |  |  |
| Aion | AION | 188 | 159 | 18.2% | 214 | -12.1% | 211 | -10.9% | 34.5 |  |  |
| AirToken | AIR | 12 | 7 | 71.4% | 17 | -29.4% | 15 | -20.0% | 1.5 |  |  |
| Ambrosus | AMB | 7 | 6 | 16.7% | 3 | 133.3% | 11 | -36.4% | 8.0 |  |  |
| Synereo | AMP | 15 | 13 | 15.4% | 22 | -31.8% | 28 | -46.4% | 1.4 |  |  |
| Aragon | ANT | 9 | 13 | -30.8% | 34 | -73.5% | 26 | -65.4% | 12.0 |  |  |
| AppCoins | APPC | 11 | 14 | -21.4% | 16 | -31.3% | 11 | 0.0% | 6.0 |  |  |
| APX | APX | 3 | 2 | 50.0% | - | - | 2 | 50.0% | 0.5 |  |  |
| Ardor | ARDR | 198 | 172 | 15.1% | 196 | 1.0% | 205 | -3.4% | 58.0 |  |  |
| Ark | ARK | 443 | 457 | -3.1% | 367 | 20.7% | 314 | 41.1% | 68.9 |  |  |
| AirSwap | AST | 14 | 10 | 40.0% | 14 | 0.0% | 18 | -22.2% | 4.3 |  |  |
| Cube | AUTO | 12 | 10 | 20.0% | 32 | -62.5% | 24 | -50.0% | 15.7 |  |  |
| Banca | BANCA | 2 | 2 | 0.0% | 1 | 100.0% | 5 | -60.0% | 1.6 |  |  |
| Basic Attention Token | BAT | 279 | 339 | -17.7% | 295 | -5.4% | 356 | -21.6% | 173.3 |  |  |
| BitBay | BAY | 3 | 8 | -62.5% | 14 | -78.6% | 12 | -75.0% | 6.6 |  |  |
| Boolberry | BBR | 4 | 5 | -20.0% | 4 | 0.0% | 6 | -33.3% | 10.4 |  |  |
| Bitcoin Atom | BCA | 4 | 3 | 33.3% | 8 | -50.0% | 5 | -20.0% | 5.3 |  |  |
| BitConnect | BCC | 32 | 19 | 68.4% | 35 | -8.6% | 37 | -13.5% | 11.5 |  |  |
| Bitcoin Diamond | BCD | 132 | 140 | -5.7% | 162 | -18.5% | 152 | -13.2% | 120.4 |  |  |
| Bitcoin Cash | BCH | 2166 | 1743 | 24.3% | 2089 | 3.7% | 1929 | 12.3% | 2609.2 |  |  |
| Bytecoin | BCN | 58 | 29 | 100.0% | 65 | -10.8% | 55 | 5.5% | 126.3 |  |  |
| BlockMason Credit Protocol | BCPT | 4 | 12 | -66.7% | 9 | -55.6% | 10 | -60.0% | 3.8 |  |  |
| Bitcrystals | BCY | 4 | 7 | -42.9% | 5 | -20.0% | 5 | -20.0% | 0.9 |  |  |
| BnkToTheFuture | BFT | 4 | 9 | -55.6% | 4 | 0.0% | 6 | -33.3% | 14.1 |  |  |
| Bean Cash | BITB | 4 | - | - | 24 | -83.3% | 6 | -33.3% | 2.0 |  |  |
| bitCNY | BITCNY | 7 | 2 | 250.0% | 9 | -22.2% | 6 | 16.7% | 23.4 |  |  |
| Bitcoin Green | BITG | 10 | 2 | 400.0% | 17 | -41.2% | 11 | -9.1% | 1.3 |  |  |
| Bibox Token | BIX | 5 | 6 | -16.7% | 11 | -54.5% | 16 | -68.8% | 15.0 |  |  |
| Bankex | BKX | 8 | 9 | -11.1% | 9 | -11.1% | 9 | -11.1% | 1.1 |  |  |
| BlackCoin | BLK | 24 | 27 | -11.1% | 56 | -57.1% | 49 | -51.0% | 3.1 |  |  |
| Blocknet | BLOCK | 12 | 17 | -29.4% | 13 | -7.7% | 14 | -14.3% | 14.5 |  |  |
| Bloom | BLT | 8 | 7 | 14.3% | 6 | 33.3% | 8 | 0.0% | 1.4 |  |  |
| Bluzelle | BLZ | 10 | 15 | -33.3% | 36 | -72.2% | 24 | -58.3% | 8.7 |  |  |
| Binance Coin | BNB | 446 | 266 | 67.7% | 850 | -47.5% | 508 | -12.2% | 1360.0 |  |  |
| Bancor | BNT | 167 | 149 | 12.1% | 160 | 4.4% | 181 | -7.7% | 36.2 |  |  |
| BOScoin | BOS | 7 | 1 | 600.0% | 4 | 75.0% | 3 | 133.3% | 14.7 |  |  |
| Bodhi | BOT | 7 | 4 | 75.0% | 24 | -70.8% | 9 | -22.2% | 1.4 |  |  |
| Bread | BRD | 10 | 7 | 42.9% | 13 | -23.1% | 10 | 0.0% | 19.0 |  |  |
| Bitcoin SV | BSV | - | - | - | - | - | - | - | 1201.6 |  |  |
| Bitcoin | BTC | 20833 | 17819 | 16.9% | 22620 | -7.9% | 21125 | -1.4% | 68610.3 |  |  |
| BitcoinDark | BTCD | 2 | - | - | 1 | 100.0% | 1 | 100.0% | 20.8 |  |  |
| Bitcoin Private | BTCP | 27 | 35 | -22.9% | 22 | 22.7% | 32 | -15.6% | 30.7 |  |  |
| Bitcoin Gold | BTG | 234 | 148 | 58.1% | 244 | -4.1% | 234 | 0.0% | 200.1 |  |  |
| Bytom | BTM | 146 | 141 | 3.5% | 156 | -6.4% | 151 | -3.3% | 87.3 |  |  |
| Bottos | BTO | 9 | 11 | -18.2% | 9 | 0.0% | 12 | -25.0% | 5.6 |  |  |
| BitShares | BTS | 172 | 198 | -13.1% | 204 | -15.7% | 211 | -18.5% | 124.4 |  |  |
| Bitcore | BTX | 16 | 15 | 6.7% | 13 | 23.1% | 20 | -20.0% | 4.6 |  |  |
| Burst | BURST | 21 | 21 | 0.0% | 39 | -46.2% | 27 | -22.2% | 8.4 |  |  |
| CRYPTO20 | C20 | 252 | 141 | 78.7% | 114 | 121.1% | 146 | 72.6% | 15.6 |  |  |
| Blox | CDT | 25 | 14 | 78.6% | 26 | -3.8% | 27 | -7.4% | 5.1 |  |  |
| Centrality | CENNZ | 4 | 1 | 300.0% | 4 | 0.0% | 6 | -33.3% | 29.9 |  |  |
| Cofound.it | CFI | 1 | - | - | 2 | -50.0% | 2 | -50.0% | 4.9 |  |  |
| Clams | CLAM | 2 | 1 | 100.0% | - | - | 1 | 100.0% | 6.4 |  |  |
| CloakCoin | CLOAK | 38 | 27 | 40.7% | 26 | 46.2% | 28 | 35.7% | 3.8 |  |  |
| CyberMiles | CMT | 106 | 126 | -15.9% | 143 | -25.9% | 155 | -31.6% | 22.1 |  |  |
| Cindicator | CND | 24 | 8 | 200.0% | 29 | -17.2% | 34 | -29.4% | 17.0 |  |  |
| Cryptonex | CNX | 134 | 158 | -15.2% | 146 | -8.2% | 162 | -17.3% | 56.2 |  |  |
| Cobinhood | COB | 4 | 3 | 33.3% | 8 | -50.0% | 9 | -55.6% | 4.1 |  |  |
| ColossusXT | COLX | 11 | 7 | 57.1% | 14 | -21.4% | 13 | -15.4% | 4.3 |  |  |
| COSS | COSS | 4 | 7 | -42.9% | 4 | 0.0% | 5 | -20.0% | 7.8 |  |  |
| CPChain | CPC | 10 | 26 | -61.5% | 19 | -47.4% | 19 | -47.4% | 7.9 |  |  |
| Apex | CPX | 7 | 7 | 0.0% | 9 | -22.2% | 7 | 0.0% | 4.0 |  |  |
| Creditbit | CRB | 9 | 5 | 80.0% | - | - | 8 | 12.5% | 0.2 |  |  |
| Crypterium | CRPT | 6 | 8 | -25.0% | 6 | 0.0% | 7 | -14.3% | 20.4 |  |  |
| Crown | CRW | 15 | 8 | 87.5% | 13 | 15.4% | 17 | -11.8% | 2.4 |  |  |
| Credits | CS | 8 | 8 | 0.0% | 15 | -46.7% | 15 | -46.7% | 10.0 |  |  |
| CasinoCoin | CSC | 536 | - | - | 19 | 2721.1% | 33 | 1524.2% | 12.0 |  |  |
| Centra | CTR | 1 | 1 | 0.0% | 2 | -50.0% | 2 | -50.0% | 1.1 |  |  |
| Cortex | CTXC | 4 | 1 | 300.0% | 3 | 33.3% | 4 | 0.0% | 17.9 |  |  |
| Civic | CVC | 23 | 29 | -20.7% | 23 | 0.0% | 27 | -14.8% | 19.7 |  |  |
| CyberVein | CVT | 8 | 5 | 60.0% | 7 | 14.3% | 6 | 33.3% | 5.8 |  |  |
| DADI | DADI | 7 | 6 | 16.7% | 10 | -30.0% | 9 | -22.2% | 2.5 |  |  |
| Dai | DAI | 187 | 175 | 6.9% | 242 | -22.7% | 226 | -17.3% | 79.6 |  |  |
| Dash | DASH | 392 | 287 | 36.6% | 624 | -37.2% | 411 | -4.6% | 726.0 |  |  |
| Datum | DAT | 4 | 3 | 33.3% | 3 | 33.3% | 5 | -20.0% | 0.9 |  |  |
| DATx | DATX | 5 | 4 | 25.0% | 7 | -28.6% | 6 | -16.7% | 0.7 |  |  |
| DAEX | DAX | - | - | - | - | - | - | - | 48.5 |  |  |
| DeepBrain Chain | DBC | 11 | 2 | 450.0% | 7 | 57.1% | 9 | 22.2% | 2.1 |  |  |
| Dentacoin | DCN | 22 | 28 | -21.4% | 33 | -33.3% | 41 | -46.3% | 20.9 |  |  |
| Decred | DCR | 223 | 224 | -0.4% | 180 | 23.9% | 201 | 10.9% | 163.8 |  |  |
| DECENT | DCT | 7 | 6 | 16.7% | 6 | 16.7% | 8 | -12.5% | 2.4 |  |  |
| Scry.info | DDD | 12 | 13 | -7.7% | 19 | -36.8% | 17 | -29.4% | 10.1 |  |  |
| Dent | DENT | 102 | 126 | -19.0% | 150 | -32.0% | 157 | -35.0% | 32.7 |  |  |
| DEW | DEW | 1 | 1 | 0.0% | 9 | -88.9% | 4 | -75.0% | 7.8 |  |  |
| DigiByte | DGB | 245 | 370 | -33.8% | 383 | -36.0% | 369 | -33.6% | 112.0 |  |  |
| DigixDAO | DGD | 139 | 131 | 6.1% | 150 | -7.3% | 165 | -15.8% | 32.3 |  |  |
| Etheroll | DICE | 15 | 4 | 275.0% | 4 | 275.0% | 8 | 87.5% | 2.6 |  |  |
| Agrello | DLT | 14 | 10 | 40.0% | 16 | -12.5% | 17 | -17.6% | 7.7 |  |  |
| Diamond | DMD | 9 | 4 | 125.0% | 6 | 50.0% | 7 | 28.6% | 2.6 |  |  |
| DMarket | DMT | 5 | 7 | -28.6% | 6 | -16.7% | 9 | -44.4% | 11.0 |  |  |
| EncrypGen | DNA | 10 | 8 | 25.0% | 7 | 42.9% | 10 | 0.0% | 1.4 |  |  |
| district0x | DNT | 97 | 28 | 246.4% | 81 | 19.8% | 70 | 38.6% | 7.2 |  |  |
| Dock | DOCK | 5 | 7 | -28.6% | 3 | 66.7% | 7 | -28.6% | 4.0 |  |  |
| Dogecoin | DOGE | 257 | 270 | -4.8% | 260 | -1.2% | 252 | 2.0% | 244.8 |  |  |
| Delphy | DPY | 4 | 6 | -33.3% | 5 | -20.0% | 6 | -33.3% | 3.0 |  |  |
| Dragonchain | DRGN | 136 | 124 | 9.7% | 173 | -21.4% | 181 | -24.9% | 19.6 |  |  |
| Dropil | DROP | 6 | 9 | -33.3% | 11 | -45.5% | 8 | -25.0% | 13.9 |  |  |
| DATA | DTA | 2 | 6 | -66.7% | 8 | -75.0% | 7 | -71.4% | 5.9 |  |  |
| Databits | DTB | 10 | 2 | 400.0% | 11 | -9.1% | 6 | 66.7% | 1.8 |  |  |
| Dynamic Trading Rights | DTR | 6 | 6 | 0.0% | 8 | -25.0% | 8 | -25.0% | 15.2 |  |  |
| EarthCoin | EAC | 7 | 5 | 40.0% | 11 | -36.4% | 5 | 40.0% | 1.4 |  |  |
| Electra | ECA | 48 | 107 | -55.1% | 82 | -41.5% | 111 | -56.8% | 6.2 |  |  |
| ECC | ECC | 14 | 17 | -17.6% | 19 | -26.3% | 12 | 16.7% | 2.9 |  |  |
| E-coin | ECN | 1 | - | - | - | - | 1 | 0.0% | 0.8 |  |  |
| Ecobit | ECOB | 4 | - | - | - | - | 3 | 33.3% | 8.0 |  |  |
| Edgeless | EDG | 3 | 4 | -25.0% | 9 | -66.7% | 7 | -57.1% | 17.3 |  |  |
| Eidoo | EDO | 112 | 123 | -8.9% | 134 | -16.4% | 136 | -17.6% | 23.2 |  |  |
| E-Dinar Coin | EDR | 113 | 133 | -15.0% | 147 | -23.1% | 140 | -19.3% | 24.7 |  |  |
| EchoLink | EKO | 8 | 6 | 33.3% | 10 | -20.0% | 7 | 14.3% | 1.1 |  |  |
| EDUCare | EKT | 2 | 3 | -33.3% | 10 | -80.0% | 6 | -66.7% | 3.4 |  |  |
| Elastos | ELA | 198 | 156 | 26.9% | 205 | -3.4% | 228 | -13.2% | 30.3 |  |  |
| Electrify.Asia | ELEC | 3 | 7 | -57.1% | 8 | -62.5% | 5 | -40.0% | 1.7 |  |  |
| aelf | ELF | 154 | 225 | -31.6% | 168 | -8.3% | 188 | -18.1% | 35.6 |  |  |
| Emercoin | EMC | 11 | 8 | 37.5% | 11 | 0.0% | 11 | 0.0% | 13.3 |  |  |
| Einsteinium | EMC2 | 37 | 28 | 32.1% | 12 | 208.3% | 26 | 42.3% | 9.7 |  |  |
| Enigma | ENG | 121 | 136 | -11.0% | 138 | -12.3% | 154 | -21.4% | 24.4 |  |  |
| Enjin Coin | ENJ | 204 | 206 | -1.0% | 266 | -23.3% | 232 | -12.1% | 26.2 |  |  |
| Energycoin | ENRG | 1 | - | - | - | - | 1 | 0.0% | 0.5 |  |  |
| EOS | EOS | 695 | 522 | 33.1% | 573 | 21.3% | 558 | 24.6% | 3279.3 |  |  |
| Ethereum Classic | ETC | 404 | 317 | 27.4% | 402 | 0.5% | 422 | -4.3% | 507.4 |  |  |
| Ethereum | ETH | 14050 | 11504 | 22.1% | 9861 | 42.5% | 10447 | 34.5% | 15457.4 |  |  |
| Ethos | ETHOS | 32 | 3 | 966.7% | 15 | 113.3% | 19 | 68.4% | 14.3 |  |  |
| Electroneum | ETN | 285 | 240 | 18.8% | 244 | 16.8% | 244 | 16.8% | 63.4 |  |  |
| Metaverse ETP | ETP | 109 | 117 | -6.8% | 174 | -37.4% | 157 | -30.6% | 34.1 |  |  |
| Envion | EVN | 14 | 11 | 27.3% | 9 | 55.6% | 14 | 0.0% | 1.0 |  |  |
| Everex | EVX | 45 | 18 | 150.0% | 45 | 0.0% | 58 | -22.4% | 5.4 |  |  |
| Expanse | EXP | 8 | 14 | -42.9% | 21 | -61.9% | 20 | -60.0% | 0.9 |  |  |
| FairCoin | FAIR | 18 | 10 | 80.0% | 11 | 63.6% | 10 | 80.0% | 6.4 |  |  |
| Factom | FCT | 168 | 141 | 19.1% | 150 | 12.0% | 171 | -1.8% | 54.1 |  |  |
| FirstCoin | FRST | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 0.2 |  |  |
| Fusion | FSN | 14 | 13 | 7.7% | 5 | 180.0% | 11 | 27.3% | 13.7 |  |  |
| Feathercoin | FTC | 13 | 16 | -18.8% | 13 | 0.0% | 15 | -13.3% | 2.9 |  |  |
| Etherparty | FUEL | 34 | 10 | 240.0% | 32 | 6.3% | 37 | -8.1% | 4.7 |  |  |
| FunFair | FUN | 155 | 139 | 11.5% | 209 | -25.8% | 203 | -23.6% | 23.5 |  |  |
| GameCredits | GAME | 20 | 12 | 66.7% | 25 | -20.0% | 17 | 17.6% | 5.8 |  |  |
| Gas | GAS | 167 | 300 | -44.3% | 196 | -14.8% | 189 | -11.6% | 25.9 |  |  |
| Byteball | GBYTE | 2 | 4 | -50.0% | - | - | 4 | -50.0% | 25.3 |  |  |
| Guaranteed Ethurance Token Extra | GETX | 5 | 3 | 66.7% | 5 | 0.0% | 5 | 0.0% | 0.5 |  |  |
| Gnosis | GNO | 4 | 8 | -50.0% | 9 | -55.6% | 9 | -55.6% | 13.7 |  |  |
| Golem | GNT | 198 | 178 | 11.2% | 203 | -2.5% | 193 | 2.6% | 64.1 |  |  |
| Genaro Network | GNX | 8 | 3 | 166.7% | 4 | 100.0% | 5 | 60.0% | 4.4 |  |  |
| Golos | GOLOS | 5 | 5 | 0.0% | 6 | -16.7% | 5 | 0.0% | 1.1 |  |  |
| GridCoin | GRC | 1 | 6 | -83.3% | 10 | -90.0% | 9 | -88.9% | 2.0 |  |  |
| Groestlcoin | GRS | 18 | 38 | -52.6% | 27 | -33.3% | 29 | -37.9% | 16.9 |  |  |
| Game.com | GTC | 12 | 6 | 100.0% | 12 | 0.0% | 10 | 20.0% | 7.3 |  |  |
| Gifto | GTO | 34 | 23 | 47.8% | 12 | 183.3% | 16 | 112.5% | 16.1 |  |  |
| Matchpool | GUP | 9 | 6 | 50.0% | 6 | 50.0% | 6 | 50.0% | 1.3 |  |  |
| Gemini Dollar | GUSD | - | - | - | - | - | - | - | 77.2 |  |  |
| Genesis Vision | GVT | 112 | 86 | 30.2% | 102 | 9.8% | 94 | 19.1% | 17.9 |  |  |
| GXShares | GXS | 119 | 135 | -11.9% | 174 | -31.6% | 190 | -37.4% | 32.2 |  |  |
| Hawala.Today | HAT | 1 | 1 | 0.0% | 1 | 0.0% | 1 | 0.0% | 0.7 |  |  |
| Havven | HAV | 1 | - | - | - | - | 3 | -66.7% | 3.1 |  |  |
| Hi Mutual Society | HMC | 9 | 4 | 125.0% | 10 | -10.0% | 11 | -18.2% | 3.0 |  |  |
| Humaniq | HMQ | 6 | 10 | -40.0% | 7 | -14.3% | 8 | -25.0% | 1.6 |  |  |
| Hydro Protocol | HOT | 619 | 579 | 6.9% | 694 | -10.8% | 732 | -15.4% | 198.3 |  |  |
| High Performance Blockchain | HPB | 8 | 19 | -57.9% | 14 | -42.9% | 12 | -33.3% | 7.2 |  |  |
| Hshare | HSR | 61 | 81 | -24.7% | 131 | -53.4% | 97 | -37.1% | 98.5 |  |  |
| Huobi Token | HT | 131 | 131 | 0.0% | 242 | -45.9% | 171 | -23.4% | 60.6 |  |  |
| HTMLCOIN | HTML | 3 | - | - | - | - | 6 | -50.0% | 4.1 |  |  |
| Hush | HUSH | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 0.2 |  |  |
| Hive Project | HVN | 6 | - | - | 5 | 20.0% | 8 | -25.0% | 1.3 |  |  |
| Iconomi | ICN | 1 | 4 | -75.0% | 3 | -66.7% | 4 | -75.0% | 10.2 |  |  |
| ICON | ICX | 288 | 246 | 17.1% | 317 | -9.1% | 328 | -12.2% | 111.9 |  |  |
| Ignis | IGNIS | 36 | 26 | 38.5% | 38 | -5.3% | 41 | -12.2% | 12.3 |  |  |
| IHT Real Estate Protocol | IHT | 7 | 9 | -22.2% | 14 | -50.0% | 10 | -30.0% | 6.4 |  |  |
| Incent | INCNT | 1 | 4 | -75.0% | 2 | -50.0% | 3 | -66.7% | 4.4 |  |  |
| Ink | INK | 6 | 3 | 100.0% | 2 | 200.0% | 5 | 20.0% | 3.2 |  |  |
| INS Ecosystem | INS | 61 | 19 | 221.1% | 39 | 56.4% | 47 | 29.8% | 8.8 |  |  |
| Internet Node Token | INT | 9 | 4 | 125.0% | 14 | -35.7% | 9 | 0.0% | 4.1 |  |  |
| I/O Coin | IOC | 32 | 49 | -34.7% | 11 | 190.9% | 17 | 88.2% | 2.8 |  |  |
| ION | ION | 8 | 7 | 14.3% | 12 | -33.3% | 11 | -27.3% | 2.6 |  |  |
| IOStoken | IOST | 317 | 321 | -1.2% | 752 | -57.8% | 694 | -54.3% | 98.0 |  |  |
| IoT Chain | ITC | 8 | 5 | 60.0% | 7 | 14.3% | 7 | 14.3% | 7.8 |  |  |
| InsureX | IXT | 4 | 4 | 0.0% | 3 | 33.3% | 5 | -20.0% | 1.6 |  |  |
| Jibrel Network | JNT | 10 | 6 | 66.7% | 6 | 66.7% | 6 | 66.7% | 5.6 |  |  |
| KuCoin Shares | KCS | 47 | 61 | -23.0% | 67 | -29.9% | 59 | -20.3% | 35.0 |  |  |
| KickCoin | KICK | 6 | 8 | -25.0% | 8 | -25.0% | 7 | -14.3% | 3.3 |  |  |
| Kin | KIN | 137 | 128 | 7.0% | 154 | -11.0% | 162 | -15.4% | 19.4 |  |  |
| Komodo | KMD | 384 | 472 | -18.6% | 396 | -3.0% | 313 | 22.7% | 101.4 |  |  |
| Kyber Network | KNC | 144 | 138 | 4.3% | 158 | -8.9% | 171 | -15.8% | 23.4 |  |  |
| Karma | KRM | 1 | - | - | - | - | 2 | -50.0% | 1.5 |  |  |
| LBRY Credits | LBC | 45 | 19 | 136.8% | 12 | 275.0% | 17 | 164.7% | 5.2 |  |  |
| Litecoin Cash | LCC | 3 | 5 | -40.0% | 5 | -40.0% | 8 | -62.5% | 6.9 |  |  |
| ETHLend | LEND | 8 | 9 | -11.1% | 17 | -52.9% | 14 | -42.9% | 8.5 |  |  |
| LEOcoin | LEO | 6 | 3 | 100.0% | 13 | -53.8% | 7 | -14.3% | 6.9 |  |  |
| LinkEye | LET | 9 | 4 | 125.0% | 4 | 125.0% | 5 | 80.0% | 2.0 |  |  |
| Legolas Exchange | LGO | 1 | 6 | -83.3% | 5 | -80.0% | 7 | -85.7% | 6.8 |  |  |
| ChainLink | LINK | 435 | 376 | 15.7% | 434 | 0.2% | 442 | -1.6% | 165.1 |  |  |
| Lykke | LKK | 5 | - | - | 3 | 66.7% | 3 | 66.7% | 7.4 |  |  |
| LoMoCoin | LMC | 10 | 6 | 66.7% | 11 | -9.1% | 6 | 66.7% | 0.9 |  |  |
| Loom Network | LOOM | 115 | 113 | 1.8% | 115 | 0.0% | 131 | -12.2% | 29.1 |  |  |
| Loopring | LRC | 172 | 201 | -14.4% | 154 | 11.7% | 187 | -8.0% | 44.1 |  |  |
| Lisk | LSK | 224 | 160 | 40.0% | 237 | -5.5% | 230 | -2.6% | 144.1 |  |  |
| Litecoin | LTC | 3763 | 3377 | 11.4% | 3815 | -1.4% | 4061 | -7.3% | 2889.6 |  |  |
| Lunyr | LUN | 47 | 23 | 104.3% | 31 | 51.6% | 37 | 27.0% | 4.2 |  |  |
| LUXCoin | LUX | 4 | 8 | -50.0% | 7 | -42.9% | 15 | -73.3% | 1.9 |  |  |
| Lympo | LYM | 6 | 2 | 200.0% | 9 | -33.3% | 6 | 0.0% | 4.8 |  |  |
| MaidSafeCoin | MAID | 147 | 131 | 12.2% | 177 | -16.9% | 165 | -10.9% | 56.2 |  |  |
| Decentraland | MANA | 171 | 152 | 12.5% | 195 | -12.3% | 188 | -9.0% | 40.0 |  |  |
| Embers | MBRS | 4 | 6 | -33.3% | 6 | -33.3% | 5 | -20.0% | 0.1 |  |  |
| MCAP | MCAP | 3 | 5 | -40.0% | 5 | -40.0% | 5 | -40.0% | 0.1 |  |  |
| Monaco | MCO | 266 | 201 | 32.3% | 233 | 14.2% | 247 | 7.7% | 45.3 |  |  |
| MediShares | MDS | 3 | 6 | -50.0% | 5 | -40.0% | 6 | -50.0% | 8.9 |  |  |
| MediBloc | MED | 8 | 6 | 33.3% | 15 | -46.7% | 8 | 0.0% | 5.7 |  |  |
| MedicCoin | MEDIC | 3 | 8 | -62.5% | 6 | -50.0% | 6 | -50.0% | 0.2 |  |  |
| Mercury | MER | 17 | 10 | 70.0% | 11 | 54.5% | 10 | 70.0% | 4.7 |  |  |
| MobileGo | MGO | 137 | 121 | 13.2% | 137 | 0.0% | 155 | -11.6% | 16.0 |  |  |
| IOTA | MIOTA | 31 | 39 | -20.5% | 32 | -3.1% | 42 | -26.2% | 831.6 |  |  |
| Mithril | MITH | 96 | 109 | -11.9% | 132 | -27.3% | 139 | -30.9% | 19.1 |  |  |
| Maker | MKR | 178 | 165 | 7.9% | 258 | -31.0% | 203 | -12.3% | 579.8 |  |  |
| Melon | MLN | 11 | 2 | 450.0% | 5 | 120.0% | 9 | 22.2% | 13.2 |  |  |
| MinexCoin | MNX | 7 | 5 | 40.0% | 5 | 40.0% | 6 | 16.7% | 2.2 |  |  |
| Mobius | MOBI | 6 | 7 | -14.3% | 4 | 50.0% | 6 | 0.0% | 5.4 |  |  |
| Modum | MOD | 55 | 17 | 223.5% | 49 | 12.2% | 53 | 3.8% | 4.4 |  |  |
| MonaCoin | MONA | 189 | 183 | 3.3% | 176 | 7.4% | 209 | -9.6% | 35.8 |  |  |
| Mooncoin | MOON | 1 | - | - | 3 | -66.7% | 3 | -66.7% | 7.6 |  |  |
| Mothership | MSP | 2 | 6 | -66.7% | 11 | -81.8% | 12 | -83.3% | 0.8 |  |  |
| Monetha | MTH | 22 | 12 | 83.3% | 33 | -33.3% | 35 | -37.1% | 5.3 |  |  |
| Metal | MTL | 129 | 77 | 67.5% | 237 | -45.6% | 102 | 26.5% | 13.6 |  |  |
| MonetaryUnit | MUE | 14 | 19 | -26.3% | 7 | 100.0% | 19 | -26.3% | 2.3 |  |  |
| Mysterium | MYST | 6 | 3 | 100.0% | 9 | -33.3% | 7 | -14.3% | 1.0 |  |  |
| NANJCOIN | NANJ | 3 | 4 | -25.0% | 6 | -50.0% | 5 | -40.0% | 3.1 |  |  |
| Nano | NANO | 384 | 315 | 21.9% | 406 | -5.4% | 439 | -12.5% | 119.8 |  |  |
| Nebulas | NAS | 114 | 112 | 1.8% | 160 | -28.8% | 142 | -19.7% | 27.6 |  |  |
| NAV Coin | NAV | 29 | 15 | 93.3% | 22 | 31.8% | 27 | 7.4% | 10.5 |  |  |
| Nucleus Vision | NCASH | 9 | 9 | 0.0% | 36 | -75.0% | 27 | -66.7% | 10.3 |  |  |
| NEVERDIE | NDC | 4 | 3 | 33.3% | 2 | 100.0% | 6 | -33.3% | 0.2 |  |  |
| Neblio | NEBL | 48 | 16 | 200.0% | 52 | -7.7% | 45 | 6.7% | 16.0 |  |  |
| NEO | NEO | 748 | 823 | -9.1% | 712 | 5.1% | 612 | 22.2% | 577.0 |  |  |
| NeosCoin | NEOS | 4 | 6 | -33.3% | 5 | -20.0% | 7 | -42.9% | 0.6 |  |  |
| Nexo | NEXO | 147 | 152 | -3.3% | 202 | -27.2% | 195 | -24.6% | 39.7 |  |  |
| NAGA | NGC | 2 | 6 | -66.7% | 5 | -60.0% | 8 | -75.0% | 2.9 |  |  |
| NoLimitCoin | NLC2 | 8 | 18 | -55.6% | 8 | 0.0% | 22 | -63.6% | 2.7 |  |  |
| Gulden | NLG | 6 | 4 | 50.0% | 6 | 0.0% | 6 | 0.0% | 7.1 |  |  |
| Namecoin | NMC | 8 | 12 | -33.3% | 7 | 14.3% | 7 | 14.3% | 9.5 |  |  |
| Numeraire | NMR | 1 | 3 | -66.7% | 1 | 0.0% | 3 | -66.7% | 5.1 |  |  |
| Neurotoken | NTK | 9 | 8 | 12.5% | 16 | -43.8% | 10 | -10.0% | 2.2 |  |  |
| Nuls | NULS | 19 | 26 | -26.9% | 16 | 18.8% | 15 | 26.7% | 27.5 |  |  |
| Nexium | NXC | 8 | 5 | 60.0% | 9 | -11.1% | 6 | 33.3% | 0.4 |  |  |
| Nexus | NXS | 109 | 118 | -7.6% | 127 | -14.2% | 134 | -18.7% | 18.5 |  |  |
| Nxt | NXT | 164 | 133 | 23.3% | 186 | -11.8% | 191 | -14.1% | 25.8 |  |  |
| OpenAnx | OAX | 28 | 13 | 115.4% | 42 | -33.3% | 39 | -28.2% | 3.2 |  |  |
| OBITS | OBITS | 5 | 4 | 25.0% | 7 | -28.6% | 6 | -16.7% | 0.6 |  |  |
| Odyssey | OCN | 52 | 51 | 2.0% | 183 | -71.6% | 71 | -26.8% | 14.6 |  |  |
| OracleChain | OCT | 9 | 14 | -35.7% | 1 | 800.0% | 6 | 50.0% | 1.4 |  |  |
| ODEM | ODE | 163 | 151 | 7.9% | 154 | 5.8% | 171 | -4.7% | 46.5 |  |  |
| Obsidian | ODN | 7 | 8 | -12.5% | 8 | -12.5% | 8 | -12.5% | 0.2 |  |  |
| OmiseGo | OMG | 268 | 257 | 4.3% | 357 | -24.9% | 313 | -14.4% | 183.8 |  |  |
| Omni | OMNI | 9 | 5 | 80.0% | 6 | 50.0% | 5 | 80.0% | 1.2 |  |  |
| DeepOnion | ONION | 23 | 9 | 155.6% | 23 | 0.0% | 69 | -66.7% | 2.5 |  |  |
| Ontology | ONT | 201 | 176 | 14.2% | 221 | -9.0% | 219 | -8.2% | 234.0 |  |  |
| OST | OST | 9 | 34 | -73.5% | 10 | -10.0% | 11 | -18.2% | 11.9 |  |  |
| PACcoin | PAC | 90 | 82 | 9.8% | 31 | 190.3% | 59 | 52.5% | 97.1 |  |  |
| Particl | PART | 4 | 8 | -50.0% | 6 | -33.3% | 6 | -33.3% | 20.2 |  |  |
| Paxos Standard Token | PAX | - | - | - | - | - | - | - | 115.6 |  |  |
| TenX | PAY | 67 | 72 | -6.9% | 219 | -69.4% | 190 | -64.7% | 27.6 |  |  |
| Phore | PHR | 19 | 2 | 850.0% | 12 | 58.3% | 12 | 58.3% | 2.6 |  |  |
| PIVX | PIVX | 160 | 165 | -3.0% | 224 | -28.6% | 198 | -19.2% | 44.5 |  |  |
| Polybius | PLBT | 7 | 7 | 0.0% | 8 | -12.5% | 5 | 40.0% | 4.3 |  |  |
| Pillar | PLR | 5 | 4 | 25.0% | 5 | 0.0% | 7 | -28.6% | 10.1 |  |  |
| Pluton | PLU | 3 | 4 | -25.0% | 7 | -57.1% | 6 | -50.0% | 1.1 |  |  |
| POA Network | POA | 9 | 10 | -10.0% | 12 | -25.0% | 15 | -40.0% | 6.2 |  |  |
| Po.et | POE | 14 | 17 | -17.6% | 8 | 75.0% | 16 | -12.5% | 12.2 |  |  |
| Polymath | POLY | 167 | 161 | 3.7% | 211 | -20.9% | 198 | -15.7% | 30.9 |  |  |
| PotCoin | POT | 23 | 28 | -17.9% | 33 | -30.3% | 25 | -8.0% | 4.4 |  |  |
| Power Ledger | POWR | 156 | 288 | -45.8% | 129 | 20.9% | 146 | 6.8% | 37.6 |  |  |
| Peercoin | PPC | 18 | 24 | -25.0% | 33 | -45.5% | 23 | -21.7% | 12.1 |  |  |
| PayPie | PPP | 7 | 7 | 0.0% | 9 | -22.2% | 8 | -12.5% | 7.9 |  |  |
| Populous | PPT | 156 | 149 | 4.7% | 169 | -7.7% | 158 | -1.3% | 71.2 |  |  |
| Peerplays | PPY | 3 | 11 | -72.7% | 45 | -93.3% | 10 | -70.0% | 3.1 |  |  |
| ProChain | PRA | 8 | 1 | 700.0% | 7 | 14.3% | 11 | -27.3% | 1.1 |  |  |
| Presearch | PRE | 7 | 5 | 40.0% | 10 | -30.0% | 6 | 16.7% | 3.7 |  |  |
| Oyster | PRL | 1 | 1 | 0.0% | - | - | 1 | 0.0% | 4.3 |  |  |
| Propy | PRO | 13 | 13 | 0.0% | 22 | -40.9% | 17 | -23.5% | 6.9 |  |  |
| Primas | PST | 6 | 5 | 20.0% | 6 | 0.0% | 6 | 0.0% | 5.2 |  |  |
| Patientory | PTOY | 8 | 4 | 100.0% | 10 | -20.0% | 8 | 0.0% | 1.0 |  |  |
| Pura | PURA | 12 | 15 | -20.0% | 37 | -67.6% | 210 | -94.3% | 0.9 |  |  |
| QASH | QASH | 144 | 142 | 1.4% | 171 | -15.8% | 165 | -12.7% | 25.6 |  |  |
| Quantum | QAU | 7 | 6 | 16.7% | 5 | 40.0% | 5 | 40.0% | 2.8 |  |  |
| Qbao | QBT | 1 | - | - | - | - | 1 | 0.0% | 1.1 |  |  |
| QLINK | QLC | 30 | 15 | 100.0% | 32 | -6.3% | 18 | 66.7% | 6.0 |  |  |
| Quantum Resistant Ledger | QRL | 63 | 28 | 125.0% | 55 | 14.5% | 63 | 0.0% | 13.3 |  |  |
| Quantstamp | QSP | 5 | 6 | -16.7% | 10 | -50.0% | 11 | -54.5% | 9.9 |  |  |
| Qtum | QTUM | 206 | 170 | 21.2% | 229 | -10.0% | 199 | 3.5% | 190.2 |  |  |
| QunQun | QUN | 3 | 8 | -62.5% | 7 | -57.1% | 5 | -40.0% | 2.4 |  |  |
| Qwark | QWARK | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 0.7 |  |  |
| Revain | R | 148 | 157 | -5.7% | 167 | -11.4% | 184 | -19.6% | 69.1 |  |  |
| Radium | RADS | 4 | 7 | -42.9% | 10 | -60.0% | 8 | -50.0% | 2.5 |  |  |
| Rubycoin | RBY | 6 | 11 | -45.5% | 4 | 50.0% | 6 | 0.0% | 1.8 |  |  |
| Ripio Credit Network | RCN | 10 | 11 | -9.1% | 16 | -37.5% | 15 | -33.3% | 5.9 |  |  |
| ReddCoin | RDD | 33 | 28 | 17.9% | 45 | -26.7% | 41 | -19.5% | 34.9 |  |  |
| Raiden Network Token | RDN | 32 | 33 | -3.0% | 44 | -27.3% | 45 | -28.9% | 12.8 |  |  |
| Republic Protocol | REN | 34 | 14 | 142.9% | 44 | -22.7% | 26 | 30.8% | 12.9 |  |  |
| Augur | REP | 149 | 164 | -9.1% | 201 | -25.9% | 192 | -22.4% | 153.3 |  |  |
| Request Network | REQ | 50 | 19 | 163.2% | 58 | -13.8% | 57 | -12.3% | 15.7 |  |  |
| Refereum | RFR | 10 | 10 | 0.0% | 6 | 66.7% | 12 | -16.7% | 7.0 |  |  |
| RChain | RHOC | 10 | 10 | 0.0% | 6 | 66.7% | 7 | 42.9% | 10.6 |  |  |
| Rise | RISE | 1 | 2 | -50.0% | 1 | 0.0% | 2 | -50.0% | 10.4 |  |  |
| Rock | RKT | 1 | - | - | - | - | 3 | -66.7% | 5.6 |  |  |
| iExec RLC | RLC | 16 | 13 | 23.1% | 19 | -15.8% | 25 | -36.0% | 21.2 |  |  |
| BitRent | RNTB | 4 | 5 | -20.0% | 3 | 33.3% | 5 | -20.0% | 0.4 |  |  |
| Red Pulse | RPX | 2 | 2 | 0.0% | 14 | -85.7% | 6 | -66.7% | 12.6 |  |  |
| Ruff | RUFF | 4 | 4 | 0.0% | 8 | -50.0% | 6 | -33.3% | 10.9 |  |  |
| Ravencoin | RVN | 191 | 183 | 4.4% | 250 | -23.6% | 231 | -17.3% | 31.9 |  |  |
| Safe Exchange Coin | SAFEX | 6 | 13 | -53.8% | 7 | -14.3% | 11 | -45.5% | 8.8 |  |  |
| SALT | SALT | 25 | 28 | -10.7% | 35 | -28.6% | 43 | -41.9% | 15.0 |  |  |
| Santiment Network Token | SAN | 112 | 111 | 0.9% | 174 | -35.6% | 153 | -26.8% | 31.2 |  |  |
| Steem Dollars | SBD | 8 | 10 | -20.0% | 10 | -20.0% | 10 | -20.0% | 9.5 |  |  |
| Siacoin | SC | 172 | 201 | -14.4% | 214 | -19.6% | 204 | -15.7% | 96.1 |  |  |
| Sentinel Chain | SENC | 2 | 4 | -50.0% | 5 | -60.0% | 5 | -60.0% | 0.7 |  |  |
| Sentinel | SENT | 13 | 22 | -40.9% | 15 | -13.3% | 25 | -48.0% | 2.7 |  |  |
| Shift | SHIFT | 9 | 12 | -25.0% | 6 | 50.0% | 8 | 12.5% | 3.9 |  |  |
| SIBCoin | SIB | 4 | 6 | -33.3% | 4 | 0.0% | 5 | -20.0% | 1.1 |  |  |
| Skycoin | SKY | 26 | 49 | -46.9% | 78 | -66.7% | 61 | -57.4% | 13.1 |  |  |
| SaluS | SLS | 18 | - | - | 8 | 125.0% | 7 | 157.1% | 8.0 |  |  |
| SmartCash | SMART | 15 | 29 | -48.3% | 20 | -25.0% | 24 | -37.5% | 14.5 |  |  |
| SmartMesh | SMT | 9 | 5 | 80.0% | 5 | 80.0% | 7 | 28.6% | 12.0 |  |  |
| SunContract | SNC | 10 | 7 | 42.9% | 20 | -50.0% | 13 | -23.1% | 2.0 |  |  |
| SingularDTV | SNGLS | 29 | 10 | 190.0% | 33 | -12.1% | 38 | -23.7% | 7.3 |  |  |
| SONM | SNM | 36 | 20 | 80.0% | 32 | 12.5% | 34 | 5.9% | 7.7 |  |  |
| Status | SNT | 179 | 160 | 11.9% | 179 | 0.0% | 197 | -9.1% | 70.9 |  |  |
| Soarcoin | SOAR | 3 | 3 | 0.0% | 6 | -50.0% | 5 | -40.0% | 1.9 |  |  |
| All Sports | SOC | 8 | 9 | -11.1% | 4 | 100.0% | 7 | 14.3% | 5.9 |  |  |
| SpankChain | SPANK | 5 | 7 | -28.6% | 14 | -64.3% | 7 | -28.6% | 4.0 |  |  |
| SophiaTX | SPHTX | 4 | 12 | -66.7% | 4 | 0.0% | 8 | -50.0% | 8.9 |  |  |
| SpreadCoin | SPR | 19 | 9 | 111.1% | 30 | -36.7% | 20 | -5.0% | 0.2 |  |  |
| SIRIN LABS Token | SRN | 3 | 9 | -66.7% | 7 | -57.1% | 19 | -84.2% | 15.1 |  |  |
| Sharder | SS | 6 | 15 | -60.0% | 4 | 50.0% | 7 | -14.3% | 1.0 |  |  |
| Steem | STEEM | 185 | 217 | -14.7% | 218 | -15.1% | 229 | -19.2% | 103.3 |  |  |
| STK | STK | 5 | 4 | 25.0% | 3 | 66.7% | 6 | -16.7% | 0.9 |  |  |
| Storj | STORJ | 172 | 394 | -56.3% | 141 | 22.0% | 164 | 4.9% | 30.5 |  |  |
| Storm | STORM | 12 | 10 | 20.0% | 14 | -14.3% | 19 | -36.8% | 15.8 |  |  |
| Storiqa | STQ | 3 | 3 | 0.0% | 5 | -40.0% | 5 | -40.0% | 2.7 |  |  |
| Stratis | STRAT | 339 | 259 | 30.9% | 443 | -23.5% | 381 | -11.0% | 87.5 |  |  |
| Stox | STX | 20 | 12 | 66.7% | 25 | -20.0% | 32 | -37.5% | 1.0 |  |  |
| Substratum | SUB | 169 | 190 | -11.1% | 157 | 7.6% | 158 | 7.0% | 8.6 |  |  |
| SwftCoin | SWFTC | 3 | 4 | -25.0% | 3 | 0.0% | 7 | -57.1% | 3.9 |  |  |
| Switcheo | SWH | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 56.4 |  |  |
| Swarm City | SWT | 5 | 4 | 25.0% | 7 | -28.6% | 6 | -16.7% | 0.9 |  |  |
| Spectre.ai Dividend Token | SXDT | 4 | 1 | 300.0% | - | - | 3 | 33.3% | 11.7 |  |  |
| SysCoin | SYS | 296 | 247 | 19.8% | 178 | 66.3% | 271 | 9.2% | 24.8 |  |  |
| TaaS | TAAS | 3 | 10 | -70.0% | 5 | -40.0% | 7 | -57.1% | 2.5 |  |  |
| Lamden | TAU | 11 | 5 | 120.0% | 8 | 37.5% | 10 | 10.0% | 4.0 |  |  |
| TokenClub | TCT | 5 | 11 | -54.5% | 4 | 25.0% | 6 | -16.7% | 16.3 |  |  |
| Telcoin | TEL | 51 | 66 | -22.7% | 54 | -5.6% | 74 | -31.1% | 11.8 |  |  |
| Tokenomy | TEN | 19 | 19 | 0.0% | 22 | -13.6% | 16 | 18.8% | 12.0 |  |  |
| HempCoin | THC | 25 | 7 | 257.1% | 19 | 31.6% | 21 | 19.0% | 2.8 |  |  |
| Theta Token | THETA | 127 | 168 | -24.4% | 280 | -54.6% | 242 | -47.5% | 63.0 |  |  |
| Chronobank | TIME | 6 | 7 | -14.3% | 4 | 50.0% | 7 | -14.3% | 1.4 |  |  |
| Trade Token | TIO | 1 | - | - | - | - | 2 | -50.0% | 1.0 |  |  |
| Blocktix | TIX | 9 | 6 | 50.0% | 5 | 80.0% | 6 | 50.0% | 4.9 |  |  |
| TokenCard | TKN | 12 | 12 | 0.0% | 5 | 140.0% | 7 | 71.4% | 25.5 |  |  |
| THEKEY | TKY | 9 | 7 | 28.6% | 10 | -10.0% | 13 | -30.8% | 12.6 |  |  |
| Time New Bank | TNB | 12 | 6 | 100.0% | 38 | -68.4% | 28 | -57.1% | 7.4 |  |  |
| Trinity Network Credit | TNC | 3 | 29 | -89.7% | 18 | -83.3% | 13 | -76.9% | 1.3 |  |  |
| Tierion | TNT | 25 | 8 | 212.5% | 31 | -19.4% | 36 | -30.6% | 6.3 |  |  |
| ToaCoin | TOA | 3 | 6 | -50.0% | 9 | -66.7% | 6 | -50.0% | 1.1 |  |  |
| TomoChain | TOMO | 423 | 403 | 5.0% | 276 | 53.3% | 224 | 88.8% | 32.1 |  |  |
| TokenPay | TPAY | 58 | 32 | 81.3% | 66 | -12.1% | 83 | -30.1% | 11.5 |  |  |
| OriginTrail | TRAC | 30 | 18 | 66.7% | 6 | 400.0% | 12 | 150.0% | 6.2 |  |  |
| Triggers | TRIG | 1 | 2 | -50.0% | 6 | -83.3% | 3 | -66.7% | 3.4 |  |  |
| WeTrust | TRST | 13 | 12 | 8.3% | 30 | -56.7% | 23 | -43.5% | 0.7 |  |  |
| True Chain | TRUE | 18 | 22 | -18.2% | 14 | 28.6% | 21 | -14.3% | 16.8 |  |  |
| Tron | TRX | 2068 | 1567 | 32.0% | 3704 | -44.2% | 2645 | -21.8% | 1672.3 |  |  |
| Energo | TSL | 1 | 1 | 0.0% | 5 | -80.0% | 6 | -83.3% | 0.8 |  |  |
| TrueUSD | TUSD | 135 | 151 | -10.6% | 178 | -24.2% | 163 | -17.2% | 207.5 |  |  |
| Ubiq | UBQ | 22 | 17 | 29.4% | 28 | -21.4% | 42 | -47.6% | 7.7 |  |  |
| ugChain | UGC | 3 | 3 | 0.0% | 3 | 0.0% | 5 | -40.0% | 1.2 |  |  |
| Unikoin Gold | UKG | 9 | 5 | 80.0% | 6 | 50.0% | 9 | 0.0% | 4.3 |  |  |
| Unobtanium | UNO | 3 | 3 | 0.0% | 4 | -25.0% | 3 | 0.0% | 17.1 |  |  |
| UpToken | UP | 1 | 4 | -75.0% | 5 | -80.0% | 7 | -85.7% | 2.7 |  |  |
| USD Coin | USDC | - | - | - | - | - | - | - | 247.6 |  |  |
| Tether | USDT | 235 | 183 | 28.4% | 283 | -17.0% | 275 | -14.5% | 2035.0 |  |  |
| UTRUST | UTK | 3 | 6 | -50.0% | 6 | -50.0% | 7 | -57.1% | 11.9 |  |  |
| Universa | UTNP | 5 | 3 | 66.7% | 35 | -85.7% | 8 | -37.5% | 9.3 |  |  |
| BLOCKv | VEE | 7 | 6 | 16.7% | 5 | 40.0% | 6 | 16.7% | 12.7 |  |  |
| Veritaseum | VERI | 180 | 160 | 12.5% | 178 | 1.1% | 173 | 4.0% | 47.6 |  |  |
| VeChain | VET | - | - | - | - | - | - | - | 241.2 |  |  |
| Viacoin | VIA | 35 | 20 | 75.0% | 35 | 0.0% | 59 | -40.7% | 7.7 |  |  |
| Viberate | VIB | 4 | 4 | 0.0% | 9 | -55.6% | 7 | -42.9% | 4.3 |  |  |
| VIBE | VIBE | 37 | 26 | 42.3% | 31 | 19.4% | 39 | -5.1% | 9.6 |  |  |
| Voxels | VOX | 1 | 4 | -75.0% | - | - | 3 | -66.7% | 26.5 |  |  |
| vSlice | VSL | 4 | 6 | -33.3% | 4 | 0.0% | 5 | -20.0% | 0.3 |  |  |
| Vertcoin | VTC | 208 | 217 | -4.1% | 90 | 131.1% | 98 | 112.2% | 19.0 |  |  |
| WaBi | WABI | 50 | 34 | 47.1% | 95 | -47.4% | 76 | -34.2% | 7.3 |  |  |
| Wanchain | WAN | 178 | 183 | -2.7% | 259 | -31.3% | 258 | -31.0% | 32.2 |  |  |
| Waves | WAVES | 566 | 277 | 104.3% | 512 | 10.5% | 534 | 6.0% | 281.1 |  |  |
| WAX | WAX | 286 | 179 | 59.8% | 209 | 36.8% | 224 | 27.7% | 41.0 |  |  |
| Wagerr | WGR | 9 | 37 | -75.7% | 19 | -52.6% | 35 | -74.3% | 3.1 |  |  |
| WaykiChain | WICC | 106 | 93 | 14.0% | 133 | -20.3% | 127 | -16.5% | 30.3 |  |  |
| Wings | WINGS | 53 | 13 | 307.7% | 37 | 43.2% | 42 | 26.2% | 5.5 |  |  |
| MyWish | WISH | 5 | 7 | -28.6% | 4 | 25.0% | 6 | -16.7% | 0.4 |  |  |
| WePower | WPR | 45 | 15 | 200.0% | 44 | 2.3% | 58 | -22.4% | 6.4 |  |  |
| Walton | WTC | 166 | 125 | 32.8% | 174 | -4.6% | 176 | -5.7% | 46.6 |  |  |
| Asch | XAS | 5 | 3 | 66.7% | 4 | 25.0% | 5 | 0.0% | 6.4 |  |  |
| Xaurum | XAUR | 5 | 6 | -16.7% | 9 | -44.4% | 5 | 0.0% | 4.0 |  |  |
| XtraBYtes | XBY | 7 | 5 | 40.0% | 4 | 75.0% | 8 | -12.5% | 7.0 |  |  |
| Counterparty | XCP | 18 | 22 | -18.2% | 10 | 80.0% | 11 | 63.6% | 4.6 |  |  |
| XinFin Network | XDCE | 1 | 2 | -50.0% | 2 | -50.0% | 2 | -50.0% | 2.7 |  |  |
| DigitalNote | XDN | 11 | 10 | 10.0% | 7 | 57.1% | 12 | -8.3% | 7.5 |  |  |
| NEM | XEM | 196 | 180 | 8.9% | 229 | -14.4% | 244 | -19.7% | 379.6 |  |  |
| Proxeus | XES | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 3.0 |  |  |
| ETERNAL TOKEN | XET | 1 | - | - | - | - | 1 | 0.0% | 43.3 |  |  |
| Mixin | XIN | 42 | 38 | 10.5% | 50 | -16.0% | 45 | -6.7% | 67.4 |  |  |
| Stellar Lumens | XLM | 522 | 300 | 74.0% | 553 | -5.6% | 577 | -9.5% | 1629.0 |  |  |
| Monero | XMR | 680 | 728 | -6.6% | 755 | -9.9% | 772 | -11.9% | 864.1 |  |  |
| Experience Points | XP | 6 | 5 | 20.0% | 7 | -14.3% | 6 | 0.0% | 1.8 |  |  |
| Primecoin | XPM | 7 | 9 | -22.2% | 5 | 40.0% | 7 | 0.0% | 3.7 |  |  |
| Rialto | XRL | 4 | 2 | 100.0% | 5 | -20.0% | 5 | -20.0% | 3.6 |  |  |
| Ripple | XRP | 10669 | 9915 | 7.6% | 9456 | 12.8% | 10502 | 1.6% | 13351.9 |  |  |
| SHIELD | XSH | 4 | 8 | -50.0% | 10 | -60.0% | 7 | -42.9% | 0.8 |  |  |
| StakeNet | XSN | 57 | 51 | 11.8% | 21 | 171.4% | 43 | 32.6% | 6.4 |  |  |
| Stealthcoin | XST | 1 | 3 | -66.7% | 4 | -75.0% | 6 | -83.3% | 2.5 |  |  |
| Tezos | XTZ | 459 | 202 | 127.2% | 343 | 33.8% | 374 | 22.7% | 271.6 |  |  |
| Verge | XVG | 422 | 391 | 7.9% | 484 | -12.8% | 491 | -14.1% | 95.5 |  |  |
| ZCoin | XZC | 231 | 203 | 13.8% | 200 | 15.5% | 219 | 5.5% | 38.0 |  |  |
| YEE | YEE | 6 | 4 | 50.0% | 4 | 50.0% | 5 | 20.0% | 1.6 |  |  |
| YOYOW | YOYOW | 7 | 2 | 250.0% | 4 | 75.0% | 6 | 16.7% | 4.7 |  |  |
| ZClassic | ZCL | 10 | 11 | -9.1% | 9 | 11.1% | 11 | -9.1% | 4.9 |  |  |
| Zebi | ZCO | 7 | 5 | 40.0% | 3 | 133.3% | 5 | 40.0% | 3.3 |  |  |
| Zcash | ZEC | 809 | 536 | 50.9% | 667 | 21.3% | 650 | 24.5% | 327.3 |  |  |
| ZenCash | ZEN | 138 | 113 | 22.1% | 169 | -18.3% | 176 | -21.6% | 28.7 |  |  |
| Zilliqa | ZIL | 227 | 201 | 12.9% | 224 | 1.3% | 246 | -7.7% | 150.5 |  |  |
| Zoin | ZOI | 1 | - | - | 2 | -50.0% | 1 | 0.0% | 0.7 |  |  |
| Zeepin | ZPT | 3 | 9 | -66.7% | 12 | -75.0% | 7 | -57.1% | 3.4 |  |  |
| 0x | ZRX | 204 | 200 | 2.0% | 233 | -12.4% | 236 | -13.6% | 144.7 |  |  |
| Zeusshield | ZSC | 2 | - | - | 5 | -60.0% | 5 | -60.0% | 1.6 |  |  |
