| Alphacat | ACAT | 2 | - | - | - | - | 2 | 0.0% | 0.7 |  |  |
| Achain | ACT | 7 | 5 | 40.0% | 5 | 40.0% | 5 | 40.0% | 9.2 |  |  |
| Cardano | ADA | 367 | 416 | -11.8% | 631 | -41.8% | 613 | -40.1% | 1342.4 |  |  |
| adToken | ADT | 12 | 17 | -29.4% | 7 | 71.4% | 9 | 33.3% | 2.9 |  |  |
| AdEx | ADX | 7 | 13 | -46.2% | 8 | -12.5% | 10 | -30.0% | 6.8 |  |  |
| Aeternity | AE | 10 | 17 | -41.2% | 89 | -88.8% | 41 | -75.6% | 69.7 |  |  |
| Aeon | AEON | 4 | 1 | 300.0% | 3 | 33.3% | 4 | 0.0% | 10.9 |  |  |
| SingularityNET | AGI | 29 | 17 | 70.6% | 27 | 7.4% | 27 | 7.4% | 18.1 |  |  |
| Agoras Tokens | AGRS | 4 | 1 | 300.0% | 1 | 300.0% | 2 | 100.0% | 61.9 |  |  |
| AI Doctor | AIDOC | 1 | - | - | - | - | 1 | 0.0% | 2.6 |  |  |
| Aion | AION | 113 | 86 | 31.4% | 32 | 253.1% | 70 | 61.4% | 32.9 |  |  |
| AirToken | AIR | 13 | 6 | 116.7% | 5 | 160.0% | 11 | 18.2% | 1.5 |  |  |
| Ambrosus | AMB | 18 | 16 | 12.5% | 16 | 12.5% | 16 | 12.5% | 3.6 |  |  |
| Synereo | AMP | 12 | 3 | 300.0% | 6 | 100.0% | 11 | 9.1% | 0.5 |  |  |
| Aragon | ANT | 7 | 13 | -46.2% | 15 | -53.3% | 9 | -22.2% | 19.8 |  |  |
| AppCoins | APPC | 13 | 14 | -7.1% | 8 | 62.5% | 10 | 30.0% | 4.0 |  |  |
| APX | APX | 5 | 2 | 150.0% | 1 | 400.0% | 3 | 66.7% | 0.7 |  |  |
| Ardor | ARDR | 122 | 103 | 18.4% | 88 | 38.6% | 115 | 6.1% | 64.9 |  |  |
| Ark | ARK | 117 | 113 | 3.5% | 79 | 48.1% | 86 | 36.0% | 27.9 |  |  |
| AirSwap | AST | 45 | 32 | 40.6% | 46 | -2.2% | 30 | 50.0% | 4.9 |  |  |
| Cube | AUTO | 3 | 2 | 50.0% | 4 | -25.0% | 3 | 0.0% | 7.3 |  |  |
| Banca | BANCA | 1 | 2 | -50.0% | 3 | -66.7% | 6 | -83.3% | 0.7 |  |  |
| Basic Attention Token | BAT | 514 | 252 | 104.0% | 162 | 217.3% | 236 | 117.8% | 256.2 |  |  |
| BitBay | BAY | 3 | 4 | -25.0% | 2 | 50.0% | 6 | -50.0% | 1.6 |  |  |
| Boolberry | BBR | 5 | 10 | -50.0% | - | - | 4 | 25.0% | 10.4 |  |  |
| Bitcoin Atom | BCA | 1 | - | - | - | - | 1 | 0.0% | 5.3 |  |  |
| BitConnect | BCC | 18 | 25 | -28.0% | 39 | -53.8% | 22 | -18.2% | 11.5 |  |  |
| Bitcoin Diamond | BCD | 32 | 31 | 3.2% | 30 | 6.7% | 33 | -3.0% | 131.9 |  |  |
| Bitcoin Cash | BCH | 1504 | 1571 | -4.3% | 1716 | -12.4% | 1726 | -12.9% | 5502.6 |  |  |
| Bytecoin | BCN | 53 | 58 | -8.6% | 44 | 20.5% | 51 | 3.9% | 110.4 |  |  |
| BlockMason Credit Protocol | BCPT | 4 | 11 | -63.6% | 10 | -60.0% | 11 | -63.6% | 4.1 |  |  |
| Bitcrystals | BCY | 1 | 2 | -50.0% | 3 | -66.7% | 2 | -50.0% | 0.9 |  |  |
| BnkToTheFuture | BFT | 1 | 1 | 0.0% | 3 | -66.7% | 2 | -50.0% | 15.4 |  |  |
| Bean Cash | BITB | 8 | 6 | 33.3% | 1 | 700.0% | 4 | 100.0% | 0.7 |  |  |
| bitCNY | BITCNY | 1 | 2 | -50.0% | 1 | 0.0% | 2 | -50.0% | 23.4 |  |  |
| Bitcoin Green | BITG | 12 | 99 | -87.9% | 14 | -14.3% | 33 | -63.6% | 1.7 |  |  |
| Bibox Token | BIX | 35 | 49 | -28.6% | 16 | 118.8% | 22 | 59.1% | 27.3 |  |  |
| Bankex | BKX | 8 | 1 | 700.0% | 3 | 166.7% | 5 | 60.0% | 0.8 |  |  |
| BlackCoin | BLK | 16 | 4 | 300.0% | 12 | 33.3% | 13 | 23.1% | 3.5 |  |  |
| Blocknet | BLOCK | 7 | 4 | 75.0% | 14 | -50.0% | 8 | -12.5% | 8.1 |  |  |
| Bloom | BLT | 1 | 2 | -50.0% | - | - | 3 | -66.7% | 2.3 |  |  |
| Bluzelle | BLZ | 11 | 19 | -42.1% | 69 | -84.1% | 43 | -74.4% | 7.6 |  |  |
| Binance Coin | BNB | 674 | 639 | 5.5% | 686 | -1.7% | 691 | -2.5% | 4069.8 |  |  |
| Bancor | BNT | 44 | 35 | 25.7% | 20 | 120.0% | 31 | 41.9% | 24.5 |  |  |
| BOScoin | BOS | 2 | - | - | - | - | 3 | -33.3% | 4.1 |  |  |
| Bodhi | BOT | 1 | 6 | -83.3% | 12 | -91.7% | 13 | -92.3% | 1.0 |  |  |
| Bread | BRD | 6 | 14 | -57.1% | 5 | 20.0% | 12 | -50.0% | 27.0 |  |  |
| Bitcoin SV | BSV | - | - | - | - | - | - | - | 2378.4 |  |  |
| Bitcoin | BTC | 21390 | 20637 | 3.6% | 26621 | -19.6% | 27199 | -21.4% | 180518.1 |  |  |
| BitcoinDark | BTCD | 1 | 1 | 0.0% | 2 | -50.0% | 2 | -50.0% | 20.8 |  |  |
| Bitcoin Private | BTCP | 6 | 8 | -25.0% | 11 | -45.5% | 7 | -14.3% | 2.1 |  |  |
| Bitcoin Gold | BTG | 45 | 52 | -13.5% | 88 | -48.9% | 101 | -55.4% | 243.3 |  |  |
| Bytom | BTM | 11 | 11 | 0.0% | 12 | -8.3% | 50 | -78.0% | 0.9 |  |  |
| Bottos | BTO | 7 | 11 | -36.4% | 1 | 600.0% | 6 | 16.7% | 3.2 |  |  |
| BitShares | BTS | 51 | 90 | -43.3% | 38 | 34.2% | 79 | -35.4% | 109.9 |  |  |
| Bitcore | BTX | 6 | 1 | 500.0% | 5 | 20.0% | 8 | -25.0% | 5.5 |  |  |
| Burst | BURST | 35 | 37 | -5.4% | 33 | 6.1% | 27 | 29.6% | 8.1 |  |  |
| CRYPTO20 | C20 | 153 | 163 | -6.1% | 161 | -5.0% | 181 | -15.5% | 21.2 |  |  |
| Blox | CDT | 45 | 28 | 60.7% | 12 | 275.0% | 16 | 181.3% | 14.0 |  |  |
| Centrality | CENNZ | 2 | 3 | -33.3% | 5 | -60.0% | 4 | -50.0% | 13.6 |  |  |
| Cofound.it | CFI | 3 | 1 | 200.0% | 4 | -25.0% | 2 | 50.0% | 4.9 |  |  |
| Clams | CLAM | 1 | 1 | 0.0% | 3 | -66.7% | 3 | -66.7% | 11.5 |  |  |
| CloakCoin | CLOAK | 33 | 39 | -15.4% | 60 | -45.0% | 38 | -13.2% | 1.1 |  |  |
| CyberMiles | CMT | 12 | 12 | 0.0% | 2 | 500.0% | 11 | 9.1% | 24.7 |  |  |
| Cindicator | CND | 12 | 24 | -50.0% | 3 | 300.0% | 9 | 33.3% | 10.7 |  |  |
| Cryptonex | CNX | 3 | 4 | -25.0% | 3 | 0.0% | 23 | -87.0% | 38.0 |  |  |
| Cobinhood | COB | 3 | 1 | 200.0% | 3 | 0.0% | 3 | 0.0% | 0.8 |  |  |
| ColossusXT | COLX | 12 | 11 | 9.1% | 25 | -52.0% | 25 | -52.0% | 2.4 |  |  |
| COSS | COSS | 5 | 2 | 150.0% | 7 | -28.6% | 6 | -16.7% | 7.8 |  |  |
| CPChain | CPC | 10 | 3 | 233.3% | 5 | 100.0% | 6 | 66.7% | 4.6 |  |  |
| Apex | CPX | 1 | 1 | 0.0% | 14 | -92.9% | 6 | -83.3% | 2.9 |  |  |
| Creditbit | CRB | 8 | 16 | -50.0% | 15 | -46.7% | 4 | 100.0% | 0.2 |  |  |
| Crypterium | CRPT | 8 | 4 | 100.0% | 7 | 14.3% | 7 | 14.3% | 29.2 |  |  |
| Crown | CRW | 17 | 8 | 112.5% | 12 | 41.7% | 17 | 0.0% | 1.5 |  |  |
| Credits | CS | 33 | 12 | 175.0% | 10 | 230.0% | 30 | 10.0% | 11.0 |  |  |
| CasinoCoin | CSC | 21 | 25 | -16.0% | 24 | -12.5% | 37 | -43.2% | 12.0 |  |  |
| Centra | CTR | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 1.1 |  |  |
| Cortex | CTXC | 32 | 63 | -49.2% | 3 | 966.7% | 17 | 88.2% | 16.6 |  |  |
| Civic | CVC | 30 | 22 | 36.4% | 15 | 100.0% | 25 | 20.0% | 17.4 |  |  |
| CyberVein | CVT | 2 | 3 | -33.3% | 2 | 0.0% | 2 | 0.0% | 7.1 |  |  |
| DADI | DADI | 15 | 3 | 400.0% | - | - | 3 | 400.0% | 3.8 |  |  |
| Dai | DAI | 192 | 150 | 28.0% | 141 | 36.2% | 118 | 62.7% | 79.2 |  |  |
| Dash | DASH | 179 | 162 | 10.5% | 269 | -33.5% | 239 | -25.1% | 826.9 |  |  |
| Datum | DAT | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 1.9 |  |  |
| DATx | DATX | 1 | - | - | 6 | -83.3% | 3 | -66.7% | 1.7 |  |  |
| DAEX | DAX | - | - | - | - | - | - | - | 48.5 |  |  |
| DeepBrain Chain | DBC | 12 | 17 | -29.4% | 33 | -63.6% | 27 | -55.6% | 6.9 |  |  |
| Dentacoin | DCN | 8 | 6 | 33.3% | 5 | 60.0% | 6 | 33.3% | 9.9 |  |  |
| Decred | DCR | 111 | 89 | 24.7% | 106 | 4.7% | 93 | 19.4% | 256.6 |  |  |
| DECENT | DCT | 5 | 2 | 150.0% | 1 | 400.0% | 2 | 150.0% | 1.9 |  |  |
| Scry.info | DDD | 9 | 3 | 200.0% | 44 | -79.5% | 11 | -18.2% | 6.3 |  |  |
| Dent | DENT | 138 | 195 | -29.2% | 54 | 155.6% | 67 | 106.0% | 33.9 |  |  |
| DEW | DEW | 1 | - | - | - | - | 2 | -50.0% | 5.7 |  |  |
| DigiByte | DGB | 404 | 434 | -6.9% | 232 | 74.1% | 313 | 29.1% | 109.5 |  |  |
| DigixDAO | DGD | 62 | 19 | 226.3% | 12 | 416.7% | 37 | 67.6% | 39.3 |  |  |
| Etheroll | DICE | 3 | 1 | 200.0% | 4 | -25.0% | 3 | 0.0% | 3.3 |  |  |
| Agrello | DLT | 4 | 3 | 33.3% | 3 | 33.3% | 9 | -55.6% | 4.6 |  |  |
| Diamond | DMD | 5 | - | - | 2 | 150.0% | 4 | 25.0% | 2.3 |  |  |
| DMarket | DMT | 3 | - | - | - | - | 2 | 50.0% | 5.8 |  |  |
| EncrypGen | DNA | 15 | 5 | 200.0% | 1 | 1400.0% | 8 | 87.5% | 1.4 |  |  |
| district0x | DNT | 6 | 9 | -33.3% | 3 | 100.0% | 7 | -14.3% | 5.0 |  |  |
| Dock | DOCK | 1 | 6 | -83.3% | 1 | 0.0% | 8 | -87.5% | 3.1 |  |  |
| Dogecoin | DOGE | 261 | 270 | -3.3% | 159 | 64.2% | 213 | 22.5% | 316.6 |  |  |
| Delphy | DPY | 5 | 1 | 400.0% | 1 | 400.0% | 1 | 400.0% | 2.4 |  |  |
| Dragonchain | DRGN | 198 | 30 | 560.0% | 38 | 421.1% | 51 | 288.2% | 12.1 |  |  |
| Dropil | DROP | 3 | 7 | -57.1% | 1 | 200.0% | 2 | 50.0% | 5.7 |  |  |
| DATA | DTA | 11 | 2 | 450.0% | 2 | 450.0% | 5 | 120.0% | 7.5 |  |  |
| Databits | DTB | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 0.3 |  |  |
| Dynamic Trading Rights | DTR | 2 | - | - | - | - | 2 | 0.0% | 34.4 |  |  |
| EarthCoin | EAC | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 1.4 |  |  |
| Electra | ECA | 11 | 44 | -75.0% | 95 | -88.4% | 83 | -86.7% | 6.0 |  |  |
| ECC | ECC | 7 | - | - | 8 | -12.5% | 6 | 16.7% | 2.5 |  |  |
| E-coin | ECN | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 0.8 |  |  |
| Ecobit | ECOB | 1 | 2 | -50.0% | 2 | -50.0% | 2 | -50.0% | 8.0 |  |  |
| Edgeless | EDG | 8 | 2 | 300.0% | 7 | 14.3% | 5 | 60.0% | 1.7 |  |  |
| Eidoo | EDO | 2 | - | - | 1 | 100.0% | 6 | -66.7% | 22.8 |  |  |
| E-Dinar Coin | EDR | 3 | 1 | 200.0% | 2 | 50.0% | 5 | -40.0% | 6.1 |  |  |
| EchoLink | EKO | 1 | - | - | - | - | 1 | 0.0% | 1.5 |  |  |
| EDUCare | EKT | 31 | 25 | 24.0% | 49 | -36.7% | 38 | -18.4% | 89.9 |  |  |
| Elastos | ELA | 73 | 105 | -30.5% | 49 | 49.0% | 91 | -19.8% | 46.2 |  |  |
| Electrify.Asia | ELEC | 2 | - | - | - | - | 2 | 0.0% | 0.8 |  |  |
| aelf | ELF | 76 | 61 | 24.6% | 33 | 130.3% | 66 | 15.2% | 43.1 |  |  |
| Emercoin | EMC | 11 | 23 | -52.2% | - | - | 5 | 120.0% | 5.3 |  |  |
| Einsteinium | EMC2 | 129 | 24 | 437.5% | 53 | 143.4% | 43 | 200.0% | 13.3 |  |  |
| Enigma | ENG | 38 | 37 | 2.7% | 12 | 216.7% | 30 | 26.7% | 31.2 |  |  |
| Enjin Coin | ENJ | 144 | 78 | 84.6% | 226 | -36.3% | 122 | 18.0% | 56.4 |  |  |
| Energycoin | ENRG | 1 | 1 | 0.0% | 1 | 0.0% | 1 | 0.0% | 0.5 |  |  |
| EOS | EOS | 771 | 348 | 121.6% | 360 | 114.2% | 485 | 59.0% | 3372.9 |  |  |
| Ethereum Classic | ETC | 215 | 167 | 28.7% | 257 | -16.3% | 260 | -17.3% | 781.9 |  |  |
| Ethereum | ETH | 10109 | 10808 | -6.5% | 12191 | -17.1% | 12165 | -16.9% | 20319.7 |  |  |
| Ethos | ETHOS | 5 | 3 | 66.7% | 13 | -61.5% | 6 | -16.7% | 9.0 |  |  |
| Electroneum | ETN | 98 | 108 | -9.3% | 65 | 50.8% | 93 | 5.4% | 37.0 |  |  |
| Metaverse ETP | ETP | 22 | 35 | -37.1% | 29 | -24.1% | 37 | -40.5% | 61.6 |  |  |
| Envion | EVN | 2 | 4 | -50.0% | 1 | 100.0% | 3 | -33.3% | 1.0 |  |  |
| Everex | EVX | 64 | 51 | 25.5% | 11 | 481.8% | 39 | 64.1% | 11.4 |  |  |
| Expanse | EXP | 11 | 8 | 37.5% | 2 | 450.0% | 7 | 57.1% | 0.3 |  |  |
| FairCoin | FAIR | 2 | 3 | -33.3% | - | - | 2 | 0.0% | 1.6 |  |  |
| Factom | FCT | 54 | 50 | 8.0% | 29 | 86.2% | 34 | 58.8% | 40.6 |  |  |
| FirstCoin | FRST | 1 | 1 | 0.0% | 1 | 0.0% | 1 | 0.0% | 0.2 |  |  |
| Fusion | FSN | 63 | 113 | -44.2% | 72 | -12.5% | 88 | -28.4% | 25.4 |  |  |
| Feathercoin | FTC | 14 | 18 | -22.2% | 26 | -46.2% | 35 | -60.0% | 4.0 |  |  |
| Etherparty | FUEL | 58 | 39 | 48.7% | 22 | 163.6% | 30 | 93.3% | 2.7 |  |  |
| FunFair | FUN | 23 | 15 | 53.3% | 13 | 76.9% | 27 | -14.8% | 21.1 |  |  |
| GameCredits | GAME | 13 | 7 | 85.7% | 9 | 44.4% | 10 | 30.0% | 3.1 |  |  |
| Gas | GAS | 7 | 6 | 16.7% | 8 | -12.5% | 16 | -56.3% | 17.9 |  |  |
| Byteball | GBYTE | 5 | 2 | 150.0% | 4 | 25.0% | 4 | 25.0% | 16.1 |  |  |
| Guaranteed Ethurance Token Extra | GETX | 1 | - | - | - | - | 2 | -50.0% | 0.1 |  |  |
| Gnosis | GNO | 2 | 4 | -50.0% | 5 | -60.0% | 7 | -71.4% | 16.8 |  |  |
| Golem | GNT | 59 | 62 | -4.8% | 51 | 15.7% | 65 | -9.2% | 55.7 |  |  |
| Genaro Network | GNX | 1 | - | - | - | - | 2 | -50.0% | 4.7 |  |  |
| Golos | GOLOS | 3 | 2 | 50.0% | - | - | 2 | 50.0% | 1.0 |  |  |
| GridCoin | GRC | 5 | 6 | -16.7% | 3 | 66.7% | 4 | 25.0% | 0.9 |  |  |
| Groestlcoin | GRS | 49 | 17 | 188.2% | 29 | 69.0% | 44 | 11.4% | 17.9 |  |  |
| Game.com | GTC | 2 | 1 | 100.0% | - | - | 2 | 0.0% | 4.3 |  |  |
| Gifto | GTO | 118 | 76 | 55.3% | 11 | 972.7% | 32 | 268.8% | 11.1 |  |  |
| Matchpool | GUP | 5 | - | - | 1 | 400.0% | 3 | 66.7% | 0.3 |  |  |
| Gemini Dollar | GUSD | - | - | - | - | - | - | - | 6.9 |  |  |
| Genesis Vision | GVT | 118 | 128 | -7.8% | 60 | 96.7% | 72 | 63.9% | 6.3 |  |  |
| GXShares | GXS | 18 | 17 | 5.9% | 11 | 63.6% | 15 | 20.0% | 32.2 |  |  |
| Hawala.Today | HAT | 1 | - | - | - | - | 1 | 0.0% | 0.7 |  |  |
| Havven | HAV | 4 | 1 | 300.0% | 3 | 33.3% | 3 | 33.3% | 16.6 |  |  |
| Hi Mutual Society | HMC | 4 | 5 | -20.0% | 4 | 0.0% | 4 | 0.0% | 4.0 |  |  |
| Humaniq | HMQ | 4 | 2 | 100.0% | 3 | 33.3% | 3 | 33.3% | 1.2 |  |  |
| Hydro Protocol | HOT | 952 | 859 | 10.8% | 688 | 38.4% | 511 | 86.3% | 117.0 |  |  |
| High Performance Blockchain | HPB | 52 | 66 | -21.2% | 43 | 20.9% | 54 | -3.7% | 12.3 |  |  |
| Hshare | HSR | 61 | 81 | -24.7% | 131 | -53.4% | 97 | -37.1% | 98.5 |  |  |
| Huobi Token | HT | 112 | 127 | -11.8% | 49 | 128.6% | 322 | -65.2% | 240.9 |  |  |
| HTMLCOIN | HTML | 5 | 7 | -28.6% | 1 | 400.0% | 6 | -16.7% | 2.5 |  |  |
| Hush | HUSH | 6 | - | - | 10 | -40.0% | 10 | -40.0% | 0.2 |  |  |
| Hive Project | HVN | 14 | 21 | -33.3% | 20 | -30.0% | 34 | -58.8% | 1.5 |  |  |
| Iconomi | ICN | 6 | 8 | -25.0% | 8 | -25.0% | 8 | -25.0% | 20.9 |  |  |
| ICON | ICX | 349 | 255 | 36.9% | 279 | 25.1% | 311 | 12.2% | 114.7 |  |  |
| Ignis | IGNIS | 112 | 91 | 23.1% | 47 | 138.3% | 89 | 25.8% | 28.9 |  |  |
| IHT Real Estate Protocol | IHT | 9 | 14 | -35.7% | 4 | 125.0% | 7 | 28.6% | 2.9 |  |  |
| Incent | INCNT | 9 | 6 | 50.0% | 2 | 350.0% | 3 | 200.0% | 8.0 |  |  |
| Ink | INK | 3 | 3 | 0.0% | 2 | 50.0% | 2 | 50.0% | 2.3 |  |  |
| INS Ecosystem | INS | 53 | 35 | 51.4% | 53 | 0.0% | 48 | 10.4% | 7.0 |  |  |
| Internet Node Token | INT | 31 | 28 | 10.7% | 5 | 520.0% | 7 | 342.9% | 1.8 |  |  |
| I/O Coin | IOC | 17 | 9 | 88.9% | 7 | 142.9% | 19 | -10.5% | 2.3 |  |  |
| ION | ION | 6 | 1 | 500.0% | 7 | -14.3% | 7 | -14.3% | 0.9 |  |  |
| IOStoken | IOST | 238 | 284 | -16.2% | 497 | -52.1% | 395 | -39.7% | 103.4 |  |  |
| IoT Chain | ITC | 32 | 24 | 33.3% | 14 | 128.6% | 25 | 28.0% | 15.6 |  |  |
| InsureX | IXT | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 0.2 |  |  |
| Jibrel Network | JNT | 10 | - | - | 16 | -37.5% | 5 | 100.0% | 5.0 |  |  |
| KuCoin Shares | KCS | 57 | 64 | -10.9% | 76 | -25.0% | 82 | -30.5% | 136.0 |  |  |
| KickCoin | KICK | 4 | 9 | -55.6% | 4 | 0.0% | 6 | -33.3% | 1.6 |  |  |
| Kin | KIN | 52 | 51 | 2.0% | 88 | -40.9% | 66 | -21.2% | 15.7 |  |  |
| Komodo | KMD | 197 | 243 | -18.9% | 122 | 61.5% | 153 | 28.8% | 97.5 |  |  |
| Kyber Network | KNC | 73 | 46 | 58.7% | 30 | 143.3% | 38 | 92.1% | 30.0 |  |  |
| Karma | KRM | 1 | - | - | - | - | 2 | -50.0% | 1.5 |  |  |
| LBRY Credits | LBC | 9 | 8 | 12.5% | 10 | -10.0% | 11 | -18.2% | 3.5 |  |  |
| Litecoin Cash | LCC | 2 | 2 | 0.0% | 3 | -33.3% | 5 | -60.0% | 11.8 |  |  |
| ETHLend | LEND | 15 | 5 | 200.0% | 10 | 50.0% | 12 | 25.0% | 4.7 |  |  |
| LEOcoin | LEO | 89 | 81 | 9.9% | 107 | -16.8% | 151 | -41.1% | 2.7 |  |  |
| LinkEye | LET | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 3.5 |  |  |
| Legolas Exchange | LGO | 10 | 6 | 66.7% | 28 | -64.3% | 22 | -54.5% | 4.9 |  |  |
| ChainLink | LINK | 3601 | 3806 | -5.4% | 1429 | 152.0% | 2304 | 56.3% | 756.3 |  |  |
| Lykke | LKK | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 3.3 |  |  |
| LoMoCoin | LMC | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 0.4 |  |  |
| Loom Network | LOOM | 42 | 50 | -16.0% | 52 | -19.2% | 82 | -48.8% | 34.1 |  |  |
| Loopring | LRC | 69 | 55 | 25.5% | 8 | 762.5% | 39 | 76.9% | 35.2 |  |  |
| Lisk | LSK | 36 | 39 | -7.7% | 16 | 125.0% | 41 | -12.2% | 142.2 |  |  |
| Litecoin | LTC | 3039 | 3430 | -11.4% | 3760 | -19.2% | 4162 | -27.0% | 4604.2 |  |  |
| Lunyr | LUN | 11 | 13 | -15.4% | 4 | 175.0% | 9 | 22.2% | 2.7 |  |  |
| LUXCoin | LUX | 36 | 48 | -25.0% | 17 | 111.8% | 29 | 24.1% | 2.0 |  |  |
| Lympo | LYM | 1 | - | - | - | - | 2 | -50.0% | 6.0 |  |  |
| MaidSafeCoin | MAID | 39 | 26 | 50.0% | 45 | -13.3% | 38 | 2.6% | 74.8 |  |  |
| Decentraland | MANA | 99 | 103 | -3.9% | 15 | 560.0% | 37 | 167.6% | 39.9 |  |  |
| Embers | MBRS | 2 | - | - | 1 | 100.0% | 2 | 0.0% | 0.1 |  |  |
| MCAP | MCAP | 3 | - | - | 2 | 50.0% | 2 | 50.0% | 0.1 |  |  |
| Monaco | MCO | 102 | 62 | 64.5% | 109 | -6.4% | 79 | 29.1% | 56.9 |  |  |
| MediShares | MDS | 1 | - | - | 2 | -50.0% | 2 | -50.0% | 4.8 |  |  |
| MediBloc | MED | 6 | 2 | 200.0% | 5 | 20.0% | 5 | 20.0% | 12.1 |  |  |
| MedicCoin | MEDIC | 1 | 2 | -50.0% | - | - | 2 | -50.0% | 0.2 |  |  |
| Mercury | MER | 3 | - | - | 3 | 0.0% | 4 | -25.0% | 0.4 |  |  |
| MobileGo | MGO | 10 | 7 | 42.9% | 8 | 25.0% | 3 | 233.3% | 3.7 |  |  |
| IOTA | MIOTA | 30 | 15 | 100.0% | 25 | 20.0% | 22 | 36.4% | 728.7 |  |  |
| Mithril | MITH | 12 | 13 | -7.7% | 18 | -33.3% | 27 | -55.6% | 15.9 |  |  |
| Maker | MKR | 29 | 24 | 20.8% | 13 | 123.1% | 46 | -37.0% | 501.4 |  |  |
| Melon | MLN | 13 | 6 | 116.7% | 2 | 550.0% | 6 | 116.7% | 4.9 |  |  |
| MinexCoin | MNX | 4 | 2 | 100.0% | - | - | 2 | 100.0% | 0.9 |  |  |
| Mobius | MOBI | 1 | - | - | - | - | 2 | -50.0% | 3.9 |  |  |
| Modum | MOD | 15 | 16 | -6.3% | 30 | -50.0% | 19 | -21.1% | 3.5 |  |  |
| MonaCoin | MONA | 55 | 35 | 57.1% | 44 | 25.0% | 39 | 41.0% | 95.7 |  |  |
| Mooncoin | MOON | 3 | 2 | 50.0% | 2 | 50.0% | 4 | -25.0% | 7.6 |  |  |
| Mothership | MSP | 28 | 1 | 2700.0% | 1 | 2700.0% | 4 | 600.0% | 2.8 |  |  |
| Monetha | MTH | 21 | 16 | 31.3% | 16 | 31.3% | 23 | -8.7% | 7.0 |  |  |
| Metal | MTL | 30 | 23 | 30.4% | 23 | 30.4% | 24 | 25.0% | 18.3 |  |  |
| MonetaryUnit | MUE | 3 | - | - | 2 | 50.0% | 8 | -62.5% | 1.1 |  |  |
| Mysterium | MYST | 2 | - | - | 2 | 0.0% | 3 | -33.3% | 1.0 |  |  |
| NANJCOIN | NANJ | 1 | - | - | - | - | 2 | -50.0% | 1.4 |  |  |
| Nano | NANO | 314 | 276 | 13.8% | 215 | 46.0% | 337 | -6.8% | 136.8 |  |  |
| Nebulas | NAS | 75 | 54 | 38.9% | 52 | 44.2% | 60 | 25.0% | 37.2 |  |  |
| NAV Coin | NAV | 8 | 27 | -70.4% | 9 | -11.1% | 17 | -52.9% | 7.7 |  |  |
| Nucleus Vision | NCASH | 13 | 16 | -18.8% | 13 | 0.0% | 18 | -27.8% | 9.2 |  |  |
| NEVERDIE | NDC | 4 | 3 | 33.3% | 2 | 100.0% | 6 | -33.3% | 0.0 |  |  |
| Neblio | NEBL | 23 | 19 | 21.1% | 19 | 21.1% | 25 | -8.0% | 9.2 |  |  |
| NEO | NEO | 451 | 384 | 17.4% | 533 | -15.4% | 468 | -3.6% | 706.4 |  |  |
| NeosCoin | NEOS | 6 | - | - | 1 | 500.0% | 3 | 100.0% | 0.1 |  |  |
| Nexo | NEXO | 73 | 76 | -3.9% | 78 | -6.4% | 68 | 7.4% | 42.9 |  |  |
| NAGA | NGC | 5 | - | - | 1 | 400.0% | 2 | 150.0% | 1.2 |  |  |
| NoLimitCoin | NLC2 | 12 | 5 | 140.0% | 18 | -33.3% | 17 | -29.4% | 0.9 |  |  |
| Gulden | NLG | 7 | 4 | 75.0% | - | - | 3 | 133.3% | 4.7 |  |  |
| Namecoin | NMC | 3 | 3 | 0.0% | 2 | 50.0% | 3 | 0.0% | 10.8 |  |  |
| Numeraire | NMR | 5 | 3 | 66.7% | 7 | -28.6% | 6 | -16.7% | 6.6 |  |  |
| Neurotoken | NTK | 2 | - | - | 1 | 100.0% | 2 | 0.0% | 1.0 |  |  |
| Nuls | NULS | 73 | 44 | 65.9% | 54 | 35.2% | 64 | 14.1% | 41.7 |  |  |
| Nexium | NXC | 1 | 1 | 0.0% | 3 | -66.7% | 2 | -50.0% | 0.1 |  |  |
| Nexus | NXS | 30 | 52 | -42.3% | 172 | -82.6% | 75 | -60.0% | 16.1 |  |  |
| Nxt | NXT | 53 | 44 | 20.5% | 35 | 51.4% | 48 | 10.4% | 17.7 |  |  |
| OpenAnx | OAX | 7 | 12 | -41.7% | 6 | 16.7% | 14 | -50.0% | 6.3 |  |  |
| OBITS | OBITS | 3 | 1 | 200.0% | 6 | -50.0% | 3 | 0.0% | 0.6 |  |  |
| Odyssey | OCN | 7 | 7 | 0.0% | 24 | -70.8% | 19 | -63.2% | 8.6 |  |  |
| OracleChain | OCT | 4 | 1 | 300.0% | 2 | 100.0% | 2 | 100.0% | 0.5 |  |  |
| ODEM | ODE | 71 | 56 | 26.8% | 39 | 82.1% | 24 | 195.8% | 36.2 |  |  |
| Obsidian | ODN | 7 | 6 | 16.7% | 7 | 0.0% | 7 | 0.0% | 0.3 |  |  |
| OmiseGo | OMG | 388 | 97 | 300.0% | 136 | 185.3% | 125 | 210.4% | 178.0 |  |  |
| Omni | OMNI | 4 | 2 | 100.0% | 2 | 100.0% | 2 | 100.0% | 0.9 |  |  |
| DeepOnion | ONION | 37 | 57 | -35.1% | 101 | -63.4% | 57 | -35.1% | 3.6 |  |  |
| Ontology | ONT | 229 | 590 | -61.2% | 241 | -5.0% | 185 | 23.8% | 446.2 |  |  |
| OST | OST | 15 | 24 | -37.5% | 10 | 50.0% | 17 | -11.8% | 7.7 |  |  |
| PACcoin | PAC | 16 | 30 | -46.7% | 40 | -60.0% | 42 | -61.9% | 2.4 |  |  |
| Particl | PART | 9 | 4 | 125.0% | 5 | 80.0% | 8 | 12.5% | 14.1 |  |  |
| Paxos Standard Token | PAX | - | - | - | - | - | - | - | 195.2 |  |  |
| TenX | PAY | 67 | 72 | -6.9% | 219 | -69.4% | 190 | -64.7% | 15.5 |  |  |
| Phore | PHR | 4 | 4 | 0.0% | 10 | -60.0% | 12 | -66.7% | 3.3 |  |  |
| PIVX | PIVX | 33 | 52 | -36.5% | 65 | -49.2% | 66 | -50.0% | 20.2 |  |  |
| Polybius | PLBT | 1 | 3 | -66.7% | 2 | -50.0% | 2 | -50.0% | 6.2 |  |  |
| Pillar | PLR | 2 | 6 | -66.7% | 3 | -33.3% | 3 | -33.3% | 8.4 |  |  |
| Pluton | PLU | 2 | 1 | 100.0% | 3 | -33.3% | 2 | 0.0% | 1.1 |  |  |
| POA Network | POA | 7 | 8 | -12.5% | 34 | -79.4% | 11 | -36.4% | 3.8 |  |  |
| Po.et | POE | 23 | 18 | 27.8% | 8 | 187.5% | 26 | -11.5% | 9.2 |  |  |
| Polymath | POLY | 40 | 43 | -7.0% | 22 | 81.8% | 51 | -21.6% | 18.8 |  |  |
| PotCoin | POT | 17 | 5 | 240.0% | 17 | 0.0% | 22 | -22.7% | 1.6 |  |  |
| Power Ledger | POWR | 21 | 35 | -40.0% | 29 | -27.6% | 39 | -46.2% | 26.3 |  |  |
| Peercoin | PPC | 11 | 6 | 83.3% | 13 | -15.4% | 12 | -8.3% | 9.7 |  |  |
| PayPie | PPP | 8 | 1 | 700.0% | 2 | 300.0% | 6 | 33.3% | 27.7 |  |  |
| Populous | PPT | 20 | 16 | 25.0% | 40 | -50.0% | 26 | -23.1% | 31.6 |  |  |
| Peerplays | PPY | 1 | - | - | 12 | -91.7% | 2 | -50.0% | 2.8 |  |  |
| ProChain | PRA | 6 | 4 | 50.0% | 1 | 500.0% | 4 | 50.0% | 4.5 |  |  |
| Presearch | PRE | 2 | - | - | 1 | 100.0% | 2 | 0.0% | 1.1 |  |  |
| Oyster | PRL | 2 | - | - | - | - | 2 | 0.0% | 4.3 |  |  |
| Propy | PRO | 12 | 12 | 0.0% | 6 | 100.0% | 11 | 9.1% | 8.1 |  |  |
| Primas | PST | 4 | 4 | 0.0% | 1 | 300.0% | 2 | 100.0% | 4.3 |  |  |
| Patientory | PTOY | 1 | 4 | -75.0% | - | - | 4 | -75.0% | 0.7 |  |  |
| Pura | PURA | 49 | 12 | 308.3% | 61 | -19.7% | 50 | -2.0% | 0.3 |  |  |
| QASH | QASH | 56 | 45 | 24.4% | 13 | 330.8% | 31 | 80.6% | 35.4 |  |  |
| Quantum | QAU | 2 | 1 | 100.0% | 1 | 100.0% | 1 | 100.0% | 2.8 |  |  |
| Qbao | QBT | 3 | - | - | - | - | 2 | 50.0% | 0.9 |  |  |
| QLINK | QLC | 54 | 14 | 285.7% | 12 | 350.0% | 25 | 116.0% | 4.2 |  |  |
| Quantum Resistant Ledger | QRL | 63 | 44 | 43.2% | 20 | 215.0% | 61 | 3.3% | 13.1 |  |  |
| Quantstamp | QSP | 9 | 10 | -10.0% | 22 | -59.1% | 12 | -25.0% | 7.2 |  |  |
| Qtum | QTUM | 84 | 100 | -16.0% | 47 | 78.7% | 99 | -15.2% | 246.4 |  |  |
| QunQun | QUN | 1 | - | - | 4 | -75.0% | 2 | -50.0% | 6.5 |  |  |
| Qwark | QWARK | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 0.2 |  |  |
| Revain | R | 43 | 4 | 975.0% | 9 | 377.8% | 9 | 377.8% | 38.1 |  |  |
| Radium | RADS | 4 | 2 | 100.0% | 1 | 300.0% | 2 | 100.0% | 2.0 |  |  |
| Rubycoin | RBY | 3 | 1 | 200.0% | - | - | 2 | 50.0% | 1.8 |  |  |
| Ripio Credit Network | RCN | 8 | 8 | 0.0% | 6 | 33.3% | 7 | 14.3% | 8.5 |  |  |
| ReddCoin | RDD | 82 | 73 | 12.3% | 38 | 115.8% | 62 | 32.3% | 34.9 |  |  |
| Raiden Network Token | RDN | 6 | 11 | -45.5% | 21 | -71.4% | 13 | -53.8% | 10.1 |  |  |
| Republic Protocol | REN | 319 | 280 | 13.9% | 45 | 608.9% | 67 | 376.1% | 49.6 |  |  |
| Augur | REP | 46 | 59 | -22.0% | 33 | 39.4% | 47 | -2.1% | 107.9 |  |  |
| Request Network | REQ | 13 | 10 | 30.0% | 12 | 8.3% | 11 | 18.2% | 9.3 |  |  |
| Refereum | RFR | 17 | 24 | -29.2% | 1 | 1600.0% | 6 | 183.3% | 4.9 |  |  |
| RChain | RHOC | 6 | 1 | 500.0% | 1 | 500.0% | 4 | 50.0% | 21.7 |  |  |
| Rise | RISE | 2 | 2 | 0.0% | 2 | 0.0% | 5 | -60.0% | 10.4 |  |  |
| Rock | RKT | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 3.8 |  |  |
| iExec RLC | RLC | 45 | 18 | 150.0% | 22 | 104.5% | 25 | 80.0% | 19.1 |  |  |
| BitRent | RNTB | 1 | - | - | - | - | 1 | 0.0% | 0.1 |  |  |
| Red Pulse | RPX | 2 | - | - | 6 | -66.7% | 3 | -33.3% | 12.6 |  |  |
| Ruff | RUFF | 12 | 8 | 50.0% | - | - | 4 | 200.0% | 11.4 |  |  |
| Ravencoin | RVN | 169 | 165 | 2.4% | 205 | -17.6% | 230 | -26.5% | 164.8 |  |  |
| Safe Exchange Coin | SAFEX | 17 | 12 | 41.7% | 6 | 183.3% | 12 | 41.7% | 7.9 |  |  |
| SALT | SALT | 26 | 26 | 0.0% | 16 | 62.5% | 17 | 52.9% | 10.7 |  |  |
| Santiment Network Token | SAN | 94 | 82 | 14.6% | 18 | 422.2% | 28 | 235.7% | 29.6 |  |  |
| Steem Dollars | SBD | 4 | 1 | 300.0% | 1 | 300.0% | 2 | 100.0% | 6.5 |  |  |
| Siacoin | SC | 72 | 64 | 12.5% | 71 | 1.4% | 73 | -1.4% | 91.0 |  |  |
| Sentinel Chain | SENC | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 0.7 |  |  |
| Sentinel | SENT | 6 | - | - | 24 | -75.0% | 11 | -45.5% | 6.8 |  |  |
| Shift | SHIFT | 1 | 2 | -50.0% | 7 | -85.7% | 4 | -75.0% | 3.1 |  |  |
| SIBCoin | SIB | 2 | 2 | 0.0% | 1 | 100.0% | 3 | -33.3% | 0.8 |  |  |
| Skycoin | SKY | 120 | 36 | 233.3% | 56 | 114.3% | 62 | 93.5% | 13.9 |  |  |
| SaluS | SLS | 44 | 11 | 300.0% | 71 | -38.0% | 34 | 29.4% | 15.8 |  |  |
| SmartCash | SMART | 28 | 22 | 27.3% | 20 | 40.0% | 17 | 64.7% | 6.8 |  |  |
| SmartMesh | SMT | 5 | 1 | 400.0% | - | - | 3 | 66.7% | 6.3 |  |  |
| SunContract | SNC | 4 | 5 | -20.0% | 5 | -20.0% | 4 | 0.0% | 3.4 |  |  |
| SingularDTV | SNGLS | 7 | 10 | -30.0% | 5 | 40.0% | 5 | 40.0% | 4.9 |  |  |
| SONM | SNM | 18 | 17 | 5.9% | 14 | 28.6% | 14 | 28.6% | 4.0 |  |  |
| Status | SNT | 60 | 61 | -1.6% | 36 | 66.7% | 49 | 22.4% | 65.0 |  |  |
| Soarcoin | SOAR | 2 | 1 | 100.0% | - | - | 2 | 0.0% | 0.8 |  |  |
| All Sports | SOC | 2 | 2 | 0.0% | 2 | 0.0% | 1 | 100.0% | 10.6 |  |  |
| SpankChain | SPANK | 15 | 2 | 650.0% | - | - | 3 | 400.0% | 2.9 |  |  |
| SophiaTX | SPHTX | 4 | 1 | 300.0% | 8 | -50.0% | 3 | 33.3% | 0.8 |  |  |
| SpreadCoin | SPR | 2 | 4 | -50.0% | 2 | 0.0% | 6 | -66.7% | 0.2 |  |  |
| SIRIN LABS Token | SRN | 3 | - | - | 4 | -25.0% | 3 | 0.0% | 6.1 |  |  |
| Sharder | SS | 3 | 10 | -70.0% | 3 | 0.0% | 4 | -25.0% | 0.7 |  |  |
| Steem | STEEM | 95 | 101 | -5.9% | 39 | 143.6% | 71 | 33.8% | 64.7 |  |  |
| STK | STK | 3 | 1 | 200.0% | - | - | 2 | 50.0% | 1.6 |  |  |
| Storj | STORJ | 50 | 59 | -15.3% | 15 | 233.3% | 37 | 35.1% | 22.0 |  |  |
| Storm | STORM | 13 | 9 | 44.4% | 11 | 18.2% | 13 | 0.0% | 13.2 |  |  |
| Storiqa | STQ | 5 | 1 | 400.0% | 2 | 150.0% | 3 | 66.7% | 0.8 |  |  |
| Stratis | STRAT | 337 | 228 | 47.8% | 348 | -3.2% | 200 | 68.5% | 42.4 |  |  |
| Stox | STX | 8 | 12 | -33.3% | 10 | -20.0% | 11 | -27.3% | 0.8 |  |  |
| Substratum | SUB | 10 | 27 | -63.0% | 34 | -70.6% | 24 | -58.3% | 7.2 |  |  |
| SwftCoin | SWFTC | 1 | - | - | - | - | 2 | -50.0% | 6.1 |  |  |
| Switcheo | SWH | 2 | - | - | - | - | 1 | 100.0% | 56.4 |  |  |
| Swarm City | SWT | 4 | - | - | 2 | 100.0% | 3 | 33.3% | 0.5 |  |  |
| Spectre.ai Dividend Token | SXDT | 1 | - | - | 3 | -66.7% | 3 | -66.7% | 11.7 |  |  |
| SysCoin | SYS | 40 | 26 | 53.8% | 39 | 2.6% | 69 | -42.0% | 15.9 |  |  |
| TaaS | TAAS | 2 | - | - | 1 | 100.0% | 1 | 100.0% | 3.5 |  |  |
| Lamden | TAU | 3 | 2 | 50.0% | 47 | -93.6% | 14 | -78.6% | 1.7 |  |  |
| TokenClub | TCT | 1 | - | - | - | - | 1 | 0.0% | 9.5 |  |  |
| Telcoin | TEL | 69 | 112 | -38.4% | 132 | -47.7% | 129 | -46.5% | 23.5 |  |  |
| Tokenomy | TEN | 2 | 4 | -50.0% | 4 | -50.0% | 6 | -66.7% | 3.6 |  |  |
| HempCoin | THC | 21 | 4 | 425.0% | 27 | -22.2% | 20 | 5.0% | 1.0 |  |  |
| Theta Token | THETA | 50 | 63 | -20.6% | 46 | 8.7% | 90 | -44.4% | 91.7 |  |  |
| Chronobank | TIME | 6 | 2 | 200.0% | 3 | 100.0% | 4 | 50.0% | 1.2 |  |  |
| Trade Token | TIO | 5 | 4 | 25.0% | - | - | 3 | 66.7% | 1.0 |  |  |
| Blocktix | TIX | 2 | 2 | 0.0% | 1 | 100.0% | 3 | -33.3% | 0.1 |  |  |
| TokenCard | TKN | 20 | 2 | 900.0% | 10 | 100.0% | 6 | 233.3% | 13.1 |  |  |
| THEKEY | TKY | 6 | 7 | -14.3% | 4 | 50.0% | 3 | 100.0% | 8.6 |  |  |
| Time New Bank | TNB | 10 | 12 | -16.7% | 19 | -47.4% | 12 | -16.7% | 9.5 |  |  |
| Trinity Network Credit | TNC | 2 | - | - | 1 | 100.0% | 3 | -33.3% | 0.9 |  |  |
| Tierion | TNT | 73 | 56 | 30.4% | 14 | 421.4% | 37 | 97.3% | 15.2 |  |  |
| ToaCoin | TOA | 3 | 1 | 200.0% | - | - | 2 | 50.0% | 0.1 |  |  |
| TomoChain | TOMO | 358 | 168 | 113.1% | 308 | 16.2% | 298 | 20.1% | 37.6 |  |  |
| TokenPay | TPAY | 161 | 54 | 198.1% | 92 | 75.0% | 83 | 94.0% | 4.9 |  |  |
| OriginTrail | TRAC | 9 | 8 | 12.5% | 4 | 125.0% | 9 | 0.0% | 4.4 |  |  |
| Triggers | TRIG | 1 | 5 | -80.0% | 2 | -50.0% | 3 | -66.7% | 3.4 |  |  |
| WeTrust | TRST | 5 | 6 | -16.7% | 29 | -82.8% | 15 | -66.7% | 1.3 |  |  |
| True Chain | TRUE | 30 | 33 | -9.1% | 9 | 233.3% | 34 | -11.8% | 28.2 |  |  |
| Tron | TRX | 1941 | 2057 | -5.6% | 1969 | -1.4% | 3495 | -44.5% | 1195.4 |  |  |
| Energo | TSL | 1 | - | - | - | - | 2 | -50.0% | 0.5 |  |  |
| TrueUSD | TUSD | 35 | 39 | -10.3% | 13 | 169.2% | 21 | 66.7% | 195.7 |  |  |
| Ubiq | UBQ | 23 | 19 | 21.1% | 5 | 360.0% | 12 | 91.7% | 4.1 |  |  |
| ugChain | UGC | 1 | - | - | - | - | 1 | 0.0% | 1.4 |  |  |
| Unikoin Gold | UKG | 7 | 8 | -12.5% | - | - | 4 | 75.0% | 3.6 |  |  |
| Unobtanium | UNO | 4 | - | - | 2 | 100.0% | 3 | 33.3% | 14.7 |  |  |
| UpToken | UP | 5 | - | - | 4 | 25.0% | 7 | -28.6% | 0.7 |  |  |
| USD Coin | USDC | - | - | - | - | - | - | - | 438.1 |  |  |
| Tether | USDT | 186 | 154 | 20.8% | 155 | 20.0% | 271 | -31.4% | 4066.2 |  |  |
| UTRUST | UTK | 1 | 4 | -75.0% | 1 | 0.0% | 3 | -66.7% | 10.0 |  |  |
| Universa | UTNP | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 5.4 |  |  |
| BLOCKv | VEE | 1 | - | - | - | - | 2 | -50.0% | 6.0 |  |  |
| Veritaseum | VERI | 11 | 13 | -15.4% | 44 | -75.0% | 40 | -72.5% | 15.5 |  |  |
| VeChain | VET | - | - | - | - | - | - | - | 268.0 |  |  |
| Viacoin | VIA | 17 | 17 | 0.0% | 28 | -39.3% | 51 | -66.7% | 6.7 |  |  |
| Viberate | VIB | 6 | 10 | -40.0% | 5 | 20.0% | 9 | -33.3% | 3.7 |  |  |
| VIBE | VIBE | 13 | 11 | 18.2% | 5 | 160.0% | 14 | -7.1% | 4.7 |  |  |
| Voxels | VOX | 1 | 2 | -50.0% | - | - | 3 | -66.7% | 26.5 |  |  |
| vSlice | VSL | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 0.3 |  |  |
| Vertcoin | VTC | 34 | 29 | 17.2% | 22 | 54.5% | 28 | 21.4% | 15.3 |  |  |
| WaBi | WABI | 88 | 99 | -11.1% | 88 | 0.0% | 75 | 17.3% | 8.3 |  |  |
| Wanchain | WAN | 184 | 84 | 119.0% | 37 | 397.3% | 77 | 139.0% | 42.4 |  |  |
| Waves | WAVES | 186 | 162 | 14.8% | 381 | -51.2% | 276 | -32.6% | 131.8 |  |  |
| WAX | WAX | 135 | 90 | 50.0% | 64 | 110.9% | 68 | 98.5% | 50.8 |  |  |
| Wagerr | WGR | 8 | 3 | 166.7% | 5 | 60.0% | 4 | 100.0% | 10.6 |  |  |
| WaykiChain | WICC | 71 | 80 | -11.3% | 13 | 446.2% | 28 | 153.6% | 27.6 |  |  |
| Wings | WINGS | 9 | 13 | -30.8% | 3 | 200.0% | 6 | 50.0% | 3.4 |  |  |
| MyWish | WISH | 2 | 1 | 100.0% | - | - | 4 | -50.0% | 0.1 |  |  |
| WePower | WPR | 11 | 12 | -8.3% | 1 | 1000.0% | 10 | 10.0% | 4.0 |  |  |
| Walton | WTC | 61 | 73 | -16.4% | 83 | -26.5% | 90 | -32.2% | 60.9 |  |  |
| Asch | XAS | 1 | 1 | 0.0% | - | - | 1 | 0.0% | 6.0 |  |  |
| Xaurum | XAUR | 4 | 1 | 300.0% | 1 | 300.0% | 2 | 100.0% | 3.4 |  |  |
| XtraBYtes | XBY | 3 | 2 | 50.0% | 1 | 200.0% | 3 | 0.0% | 1.8 |  |  |
| Counterparty | XCP | 7 | 7 | 0.0% | 5 | 40.0% | 7 | 0.0% | 5.0 |  |  |
| XinFin Network | XDCE | 3 | - | - | - | - | 2 | 50.0% | 1.7 |  |  |
| DigitalNote | XDN | 10 | 5 | 100.0% | 4 | 150.0% | 8 | 25.0% | 5.9 |  |  |
| NEM | XEM | 123 | 187 | -34.2% | 45 | 173.3% | 76 | 61.8% | 509.7 |  |  |
| Proxeus | XES | 3 | 2 | 50.0% | 4 | -25.0% | 2 | 50.0% | 0.7 |  |  |
| ETERNAL TOKEN | XET | 1 | - | - | - | - | 1 | 0.0% | 43.3 |  |  |
| Mixin | XIN | 83 | 42 | 97.6% | 23 | 260.9% | 24 | 245.8% | 105.3 |  |  |
| Stellar Lumens | XLM | 286 | 296 | -3.4% | 406 | -29.6% | 358 | -20.1% | 1381.0 |  |  |
| Monero | XMR | 424 | 456 | -7.0% | 1468 | -71.1% | 745 | -43.1% | 1378.1 |  |  |
| Experience Points | XP | 5 | 1 | 400.0% | 2 | 150.0% | 3 | 66.7% | 0.8 |  |  |
| Primecoin | XPM | 5 | - | - | - | - | 2 | 150.0% | 4.0 |  |  |
| Rialto | XRL | 1 | - | - | 4 | -75.0% | 2 | -50.0% | 3.8 |  |  |
| Ripple | XRP | 9838 | 10129 | -2.9% | 13385 | -26.5% | 12930 | -23.9% | 11635.0 |  |  |
| SHIELD | XSH | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 0.5 |  |  |
| StakeNet | XSN | 93 | 29 | 220.7% | 43 | 116.3% | 95 | -2.1% | 6.9 |  |  |
| Stealthcoin | XST | 7 | 5 | 40.0% | 9 | -22.2% | 4 | 75.0% | 1.8 |  |  |
| Tezos | XTZ | 209 | 183 | 14.2% | 167 | 25.1% | 204 | 2.5% | 763.2 |  |  |
| Verge | XVG | 191 | 180 | 6.1% | 764 | -75.0% | 386 | -50.5% | 84.9 |  |  |
| ZCoin | XZC | 123 | 156 | -21.2% | 110 | 11.8% | 74 | 66.2% | 57.4 |  |  |
| YEE | YEE | 2 | 2 | 0.0% | - | - | 1 | 100.0% | 2.5 |  |  |
| YOYOW | YOYOW | 1 | 1 | 0.0% | 3 | -66.7% | 2 | -50.0% | 4.6 |  |  |
| ZClassic | ZCL | 58 | 37 | 56.8% | 25 | 132.0% | 24 | 141.7% | 1.9 |  |  |
| Zebi | ZCO | 23 | 36 | -36.1% | 18 | 27.8% | 15 | 53.3% | 2.4 |  |  |
| Zcash | ZEC | 409 | 523 | -21.8% | 704 | -41.9% | 594 | -31.1% | 365.0 |  |  |
| ZenCash | ZEN | 43 | 59 | -27.1% | 71 | -39.4% | 66 | -34.8% | 37.8 |  |  |
| Zilliqa | ZIL | 135 | 161 | -16.1% | 112 | 20.5% | 266 | -49.2% | 74.5 |  |  |
| Zoin | ZOI | 1 | 2 | -50.0% | 1 | 0.0% | 2 | -50.0% | 0.7 |  |  |
| Zeepin | ZPT | 5 | - | - | 4 | 25.0% | 3 | 66.7% | 2.5 |  |  |
| 0x | ZRX | 66 | 53 | 24.5% | 61 | 8.2% | 102 | -35.3% | 111.3 |  |  |
| Zeusshield | ZSC | 4 | 2 | 100.0% | - | - | 2 | 100.0% | 1.2 |  |  |
