| Alphacat | ACAT | 4 | 3 | 33.3% | 7 | -42.9% | 4 | 0.0% | 1.0 |  |  |
| Achain | ACT | 4 | 10 | -60.0% | 1 | 300.0% | 5 | -20.0% | 12.3 |  |  |
| Cardano | ADA | 350 | 435 | -19.5% | 365 | -4.1% | 452 | -22.6% | 2055.0 |  |  |
| adToken | ADT | 3 | 9 | -66.7% | 9 | -66.7% | 10 | -70.0% | 5.7 |  |  |
| AdEx | ADX | 8 | 7 | 14.3% | 13 | -38.5% | 12 | -33.3% | 13.3 |  |  |
| Aeternity | AE | 11 | 14 | -21.4% | 209 | -94.7% | 72 | -84.7% | 153.0 |  |  |
| Aeon | AEON | 3 | 2 | 50.0% | 4 | -25.0% | 4 | -25.0% | 6.0 |  |  |
| SingularityNET | AGI | 13 | 24 | -45.8% | 25 | -48.0% | 26 | -50.0% | 25.7 |  |  |
| Agoras Tokens | AGRS | 2 | 1 | 100.0% | - | - | 2 | 0.0% | 61.9 |  |  |
| AI Doctor | AIDOC | 1 | 3 | -66.7% | 15 | -93.3% | 10 | -90.0% | 2.9 |  |  |
| Aion | AION | 30 | 62 | -51.6% | 245 | -87.8% | 138 | -78.3% | 57.0 |  |  |
| AirToken | AIR | 9 | 8 | 12.5% | 10 | -10.0% | 10 | -10.0% | 1.5 |  |  |
| Ambrosus | AMB | 31 | 74 | -58.1% | 56 | -44.6% | 90 | -65.6% | 8.4 |  |  |
| Synereo | AMP | 9 | 18 | -50.0% | 17 | -47.1% | 17 | -47.1% | 2.0 |  |  |
| Aragon | ANT | 9 | 3 | 200.0% | 18 | -50.0% | 8 | 12.5% | 18.5 |  |  |
| AppCoins | APPC | 2 | - | - | 2 | 0.0% | 6 | -66.7% | 8.0 |  |  |
| APX | APX | 1 | 1 | 0.0% | 14 | -92.9% | 4 | -75.0% | 0.6 |  |  |
| Ardor | ARDR | 14 | 31 | -54.8% | 47 | -70.2% | 53 | -73.6% | 81.8 |  |  |
| Ark | ARK | 37 | 47 | -21.3% | 53 | -30.2% | 64 | -42.2% | 71.1 |  |  |
| AirSwap | AST | 2 | 4 | -50.0% | 7 | -71.4% | 7 | -71.4% | 7.3 |  |  |
| Cube | AUTO | 1 | 2 | -50.0% | 6 | -83.3% | 5 | -80.0% | 18.0 |  |  |
| Banca | BANCA | 2 | 2 | 0.0% | - | - | 2 | 0.0% | 1.2 |  |  |
| Basic Attention Token | BAT | 435 | 701 | -37.9% | 404 | 7.7% | 357 | 21.8% | 493.1 |  |  |
| BitBay | BAY | 2 | 2 | 0.0% | 6 | -66.7% | 6 | -66.7% | 10.0 |  |  |
| Boolberry | BBR | 2 | 2 | 0.0% | 1 | 100.0% | 2 | 0.0% | 10.4 |  |  |
| Bitcoin Atom | BCA | 1 | 2 | -50.0% | 1 | 0.0% | 1 | 0.0% | 5.3 |  |  |
| BitConnect | BCC | 50 | 46 | 8.7% | 46 | 8.7% | 41 | 22.0% | 11.5 |  |  |
| Bitcoin Diamond | BCD | 24 | 22 | 9.1% | 47 | -48.9% | 28 | -14.3% | 212.1 |  |  |
| Bitcoin Cash | BCH | 1699 | 1981 | -14.2% | 2224 | -23.6% | 2371 | -28.3% | 5467.5 |  |  |
| Bytecoin | BCN | 30 | 32 | -6.3% | 21 | 42.9% | 31 | -3.2% | 173.2 |  |  |
| BlockMason Credit Protocol | BCPT | 9 | 2 | 350.0% | 5 | 80.0% | 6 | 50.0% | 7.5 |  |  |
| Bitcrystals | BCY | 5 | 4 | 25.0% | 4 | 25.0% | 3 | 66.7% | 1.4 |  |  |
| BnkToTheFuture | BFT | 1 | 5 | -80.0% | - | - | 3 | -66.7% | 21.0 |  |  |
| Bean Cash | BITB | 1 | 3 | -66.7% | 6 | -83.3% | 3 | -66.7% | 2.9 |  |  |
| bitCNY | BITCNY | 1 | 1 | 0.0% | 2 | -50.0% | 3 | -66.7% | 23.4 |  |  |
| Bitcoin Green | BITG | 1 | 13 | -92.3% | - | - | 10 | -90.0% | 2.9 |  |  |
| Bibox Token | BIX | 62 | 43 | 44.2% | 229 | -72.9% | 86 | -27.9% | 53.2 |  |  |
| Bankex | BKX | 9 | 16 | -43.8% | 9 | 0.0% | 10 | -10.0% | 2.6 |  |  |
| BlackCoin | BLK | 30 | 52 | -42.3% | 48 | -37.5% | 52 | -42.3% | 5.0 |  |  |
| Blocknet | BLOCK | 7 | 4 | 75.0% | 5 | 40.0% | 8 | -12.5% | 14.3 |  |  |
| Bloom | BLT | 2 | 11 | -81.8% | 14 | -85.7% | 10 | -80.0% | 3.8 |  |  |
| Bluzelle | BLZ | 7 | 11 | -36.4% | 4 | 75.0% | 16 | -56.3% | 14.5 |  |  |
| Binance Coin | BNB | 1293 | 804 | 60.8% | 263 | 391.6% | 424 | 205.0% | 3542.0 |  |  |
| Bancor | BNT | 11 | 7 | 57.1% | 213 | -94.8% | 58 | -81.0% | 45.5 |  |  |
| BOScoin | BOS | 1 | - | - | - | - | 2 | -50.0% | 13.6 |  |  |
| Bodhi | BOT | 1 | 3 | -66.7% | - | - | 4 | -75.0% | 1.6 |  |  |
| Bread | BRD | 11 | 4 | 175.0% | 8 | 37.5% | 12 | -8.3% | 29.9 |  |  |
| Bitcoin SV | BSV | - | - | - | - | - | - | - | 1051.9 |  |  |
| Bitcoin | BTC | 17156 | 18771 | -8.6% | 20372 | -15.8% | 21204 | -19.1% | 94307.3 |  |  |
| BitcoinDark | BTCD | 2 | - | - | 1 | 100.0% | 1 | 100.0% | 20.8 |  |  |
| Bitcoin Private | BTCP | 3 | 5 | -40.0% | 7 | -57.1% | 9 | -66.7% | 1.5 |  |  |
| Bitcoin Gold | BTG | 60 | 66 | -9.1% | 66 | -9.1% | 90 | -33.3% | 303.3 |  |  |
| Bytom | BTM | 3 | 4 | -25.0% | 8 | -62.5% | 14 | -78.6% | 122.0 |  |  |
| Bottos | BTO | 8 | 2 | 300.0% | 7 | 14.3% | 6 | 33.3% | 6.8 |  |  |
| BitShares | BTS | 37 | 52 | -28.8% | 58 | -36.2% | 50 | -26.0% | 173.6 |  |  |
| Bitcore | BTX | 13 | 13 | 0.0% | 18 | -27.8% | 18 | -27.8% | 6.8 |  |  |
| Burst | BURST | 36 | 39 | -7.7% | 23 | 56.5% | 22 | 63.6% | 8.7 |  |  |
| CRYPTO20 | C20 | 150 | 148 | 1.4% | 150 | 0.0% | 143 | 4.9% | 22.5 |  |  |
| Blox | CDT | 26 | 24 | 8.3% | 20 | 30.0% | 28 | -7.1% | 7.7 |  |  |
| Centrality | CENNZ | 2 | - | - | 3 | -33.3% | 3 | -33.3% | 28.8 |  |  |
| Cofound.it | CFI | 1 | - | - | - | - | 2 | -50.0% | 4.9 |  |  |
| Clams | CLAM | 4 | - | - | 3 | 33.3% | 3 | 33.3% | 29.6 |  |  |
| CloakCoin | CLOAK | 36 | 19 | 89.5% | 26 | 38.5% | 30 | 20.0% | 3.4 |  |  |
| CyberMiles | CMT | 3 | 10 | -70.0% | 4 | -25.0% | 13 | -76.9% | 33.9 |  |  |
| Cindicator | CND | 14 | 22 | -36.4% | 48 | -70.8% | 23 | -39.1% | 30.5 |  |  |
| Cryptonex | CNX | 3 | 13 | -76.9% | 6 | -50.0% | 27 | -88.9% | 61.8 |  |  |
| Cobinhood | COB | 2 | 4 | -50.0% | 6 | -66.7% | 5 | -60.0% | 4.9 |  |  |
| ColossusXT | COLX | 33 | 15 | 120.0% | 30 | 10.0% | 29 | 13.8% | 4.2 |  |  |
| COSS | COSS | 1 | 3 | -66.7% | 2 | -50.0% | 5 | -80.0% | 7.8 |  |  |
| CPChain | CPC | 3 | 5 | -40.0% | 2 | 50.0% | 5 | -40.0% | 6.9 |  |  |
| Apex | CPX | 5 | 5 | 0.0% | 10 | -50.0% | 21 | -76.2% | 4.4 |  |  |
| Creditbit | CRB | 48 | 10 | 380.0% | 4 | 1100.0% | 9 | 433.3% | 0.2 |  |  |
| Crypterium | CRPT | 2 | 1 | 100.0% | 4 | -50.0% | 2 | 0.0% | 13.2 |  |  |
| Crown | CRW | 18 | 18 | 0.0% | 30 | -40.0% | 28 | -35.7% | 3.8 |  |  |
| Credits | CS | 6 | 31 | -80.6% | 13 | -53.8% | 21 | -71.4% | 12.4 |  |  |
| CasinoCoin | CSC | 163 | 4 | 3975.0% | 19 | 757.9% | 17 | 858.8% | 12.0 |  |  |
| Centra | CTR | 1 | 4 | -75.0% | 1 | 0.0% | 2 | -50.0% | 1.1 |  |  |
| Cortex | CTXC | 1 | 1 | 0.0% | 2 | -50.0% | 3 | -66.7% | 28.7 |  |  |
| Civic | CVC | 14 | 28 | -50.0% | 19 | -26.3% | 22 | -36.4% | 28.1 |  |  |
| CyberVein | CVT | 1 | - | - | 2 | -50.0% | 4 | -75.0% | 16.0 |  |  |
| DADI | DADI | 3 | 3 | 0.0% | 62 | -95.2% | 19 | -84.2% | 3.6 |  |  |
| Dai | DAI | 35 | 85 | -58.8% | 91 | -61.5% | 68 | -48.5% | 86.7 |  |  |
| Dash | DASH | 144 | 232 | -37.9% | 419 | -65.6% | 295 | -51.2% | 1102.8 |  |  |
| Datum | DAT | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 2.5 |  |  |
| DATx | DATX | 3 | 4 | -25.0% | 4 | -25.0% | 2 | 50.0% | 1.4 |  |  |
| DAEX | DAX | - | - | - | - | - | - | - | 48.5 |  |  |
| DeepBrain Chain | DBC | 52 | 16 | 225.0% | 24 | 116.7% | 58 | -10.3% | 11.8 |  |  |
| Dentacoin | DCN | 2 | 2 | 0.0% | 1 | 100.0% | 5 | -60.0% | 14.4 |  |  |
| Decred | DCR | 52 | 29 | 79.3% | 220 | -76.4% | 81 | -35.8% | 246.0 |  |  |
| DECENT | DCT | 2 | 1 | 100.0% | 4 | -50.0% | 3 | -33.3% | 4.9 |  |  |
| Scry.info | DDD | 3 | 7 | -57.1% | 5 | -40.0% | 7 | -57.1% | 14.6 |  |  |
| Dent | DENT | 17 | 27 | -37.0% | 42 | -59.5% | 52 | -67.3% | 47.1 |  |  |
| DEW | DEW | 1 | - | - | 10 | -90.0% | 11 | -90.9% | 5.7 |  |  |
| DigiByte | DGB | 323 | 216 | 49.5% | 540 | -40.2% | 359 | -10.0% | 156.5 |  |  |
| DigixDAO | DGD | 86 | 59 | 45.8% | 444 | -80.6% | 129 | -33.3% | 50.4 |  |  |
| Etheroll | DICE | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 3.1 |  |  |
| Agrello | DLT | 1 | 5 | -80.0% | 7 | -85.7% | 7 | -85.7% | 9.7 |  |  |
| Diamond | DMD | 1 | 1 | 0.0% | 1 | 0.0% | 2 | -50.0% | 3.5 |  |  |
| DMarket | DMT | 3 | - | - | - | - | 2 | 50.0% | 11.9 |  |  |
| EncrypGen | DNA | 3 | 12 | -75.0% | 8 | -62.5% | 9 | -66.7% | 1.4 |  |  |
| district0x | DNT | 22 | 25 | -12.0% | 23 | -4.3% | 28 | -21.4% | 10.2 |  |  |
| Dock | DOCK | 15 | 3 | 400.0% | 2 | 650.0% | 11 | 36.4% | 6.8 |  |  |
| Dogecoin | DOGE | 181 | 267 | -32.2% | 145 | 24.8% | 288 | -37.2% | 341.7 |  |  |
| Delphy | DPY | 3 | 1 | 200.0% | 1 | 200.0% | 2 | 50.0% | 4.1 |  |  |
| Dragonchain | DRGN | 22 | 33 | -33.3% | 26 | -15.4% | 35 | -37.1% | 27.0 |  |  |
| Dropil | DROP | 14 | 3 | 366.7% | 6 | 133.3% | 6 | 133.3% | 14.9 |  |  |
| DATA | DTA | 4 | 4 | 0.0% | 3 | 33.3% | 11 | -63.6% | 12.5 |  |  |
| Databits | DTB | 8 | 6 | 33.3% | 1 | 700.0% | 3 | 166.7% | 0.5 |  |  |
| Dynamic Trading Rights | DTR | 7 | - | - | - | - | 2 | 250.0% | 19.5 |  |  |
| EarthCoin | EAC | 1 | 1 | 0.0% | 1 | 0.0% | 1 | 0.0% | 1.4 |  |  |
| Electra | ECA | 63 | 142 | -55.6% | 357 | -82.4% | 129 | -51.2% | 6.1 |  |  |
| ECC | ECC | 2 | 4 | -50.0% | 8 | -75.0% | 6 | -66.7% | 4.0 |  |  |
| E-coin | ECN | 1 | 1 | 0.0% | 3 | -66.7% | 2 | -50.0% | 0.8 |  |  |
| Ecobit | ECOB | 2 | 2 | 0.0% | - | - | 2 | 0.0% | 8.0 |  |  |
| Edgeless | EDG | 5 | 3 | 66.7% | 5 | 0.0% | 5 | 0.0% | 11.8 |  |  |
| Eidoo | EDO | 1 | 5 | -80.0% | 7 | -85.7% | 5 | -80.0% | 20.7 |  |  |
| E-Dinar Coin | EDR | 3 | 8 | -62.5% | 7 | -57.1% | 6 | -50.0% | 18.1 |  |  |
| EchoLink | EKO | 1 | - | - | - | - | 2 | -50.0% | 1.9 |  |  |
| EDUCare | EKT | 1 | - | - | 6 | -83.3% | 2 | -50.0% | 14.4 |  |  |
| Elastos | ELA | 57 | 49 | 16.3% | 152 | -62.5% | 88 | -35.2% | 62.4 |  |  |
| Electrify.Asia | ELEC | 1 | 1 | 0.0% | 1 | 0.0% | 2 | -50.0% | 1.6 |  |  |
| aelf | ELF | 52 | 42 | 23.8% | 243 | -78.6% | 104 | -50.0% | 62.1 |  |  |
| Emercoin | EMC | 1 | 1 | 0.0% | 5 | -80.0% | 6 | -83.3% | 14.2 |  |  |
| Einsteinium | EMC2 | 28 | 18 | 55.6% | 24 | 16.7% | 57 | -50.9% | 18.3 |  |  |
| Enigma | ENG | 36 | 33 | 9.1% | 29 | 24.1% | 39 | -7.7% | 39.8 |  |  |
| Enjin Coin | ENJ | 269 | 244 | 10.2% | 222 | 21.2% | 197 | 36.5% | 148.8 |  |  |
| Energycoin | ENRG | - | 2 | -100.0% | 1 | -100.0% | - | - | 0.5 |  |  |
| EOS | EOS | 407 | 446 | -8.7% | 650 | -37.4% | 560 | -27.3% | 4993.7 |  |  |
| Ethereum Classic | ETC | 206 | 205 | 0.5% | 253 | -18.6% | 320 | -35.6% | 693.7 |  |  |
| Ethereum | ETH | 9758 | 10005 | -2.5% | 9178 | 6.3% | 9869 | -1.1% | 18539.3 |  |  |
| Ethos | ETHOS | 3 | 7 | -57.1% | 6 | -50.0% | 6 | -50.0% | 16.0 |  |  |
| Electroneum | ETN | 93 | 79 | 17.7% | 98 | -5.1% | 88 | 5.7% | 48.2 |  |  |
| Metaverse ETP | ETP | 5 | 13 | -61.5% | 4 | 25.0% | 21 | -76.2% | 45.0 |  |  |
| Envion | EVN | 1 | 2 | -50.0% | 4 | -75.0% | 3 | -66.7% | 1.0 |  |  |
| Everex | EVX | 34 | 44 | -22.7% | 69 | -50.7% | 90 | -62.2% | 18.5 |  |  |
| Expanse | EXP | 16 | 47 | -66.0% | 3 | 433.3% | 25 | -36.0% | 1.7 |  |  |
| FairCoin | FAIR | 1 | 2 | -50.0% | 2 | -50.0% | 2 | -50.0% | 4.5 |  |  |
| Factom | FCT | 9 | 14 | -35.7% | 17 | -47.1% | 18 | -50.0% | 85.1 |  |  |
| FirstCoin | FRST | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 0.2 |  |  |
| Fusion | FSN | 8 | 16 | -50.0% | 4 | 100.0% | 12 | -33.3% | 20.0 |  |  |
| Feathercoin | FTC | 9 | 36 | -75.0% | 19 | -52.6% | 13 | -30.8% | 5.9 |  |  |
| Etherparty | FUEL | 2 | 2 | 0.0% | 3 | -33.3% | 15 | -86.7% | 7.4 |  |  |
| FunFair | FUN | 34 | 51 | -33.3% | 45 | -24.4% | 48 | -29.2% | 37.0 |  |  |
| GameCredits | GAME | 9 | 11 | -18.2% | 9 | 0.0% | 17 | -47.1% | 8.4 |  |  |
| Gas | GAS | 89 | 38 | 134.2% | 21 | 323.8% | 38 | 134.2% | 32.6 |  |  |
| Byteball | GBYTE | 1 | 3 | -66.7% | 16 | -93.8% | 8 | -87.5% | 34.3 |  |  |
| Guaranteed Ethurance Token Extra | GETX | 1 | 8 | -87.5% | - | - | 2 | -50.0% | 0.4 |  |  |
| Gnosis | GNO | 4 | 5 | -20.0% | 6 | -33.3% | 6 | -33.3% | 18.8 |  |  |
| Golem | GNT | 69 | 135 | -48.9% | 25 | 176.0% | 43 | 60.5% | 86.3 |  |  |
| Genaro Network | GNX | 1 | 3 | -66.7% | 1 | 0.0% | 11 | -90.9% | 5.9 |  |  |
| Golos | GOLOS | 3 | 2 | 50.0% | 3 | 0.0% | 5 | -40.0% | 0.8 |  |  |
| GridCoin | GRC | - | 3 | -100.0% | 5 | -100.0% | - | - | 3.4 |  |  |
| Groestlcoin | GRS | 45 | 52 | -13.5% | 29 | 55.2% | 37 | 21.6% | 32.6 |  |  |
| Game.com | GTC | 1 | 3 | -66.7% | 1 | 0.0% | 3 | -66.7% | 10.5 |  |  |
| Gifto | GTO | 18 | 15 | 20.0% | 4 | 350.0% | 12 | 50.0% | 21.5 |  |  |
| Matchpool | GUP | 3 | 4 | -25.0% | - | - | 4 | -25.0% | 1.8 |  |  |
| Gemini Dollar | GUSD | - | - | - | - | - | - | - | 61.7 |  |  |
| Genesis Vision | GVT | 52 | 20 | 160.0% | 91 | -42.9% | 70 | -25.7% | 18.7 |  |  |
| GXShares | GXS | 1 | 8 | -87.5% | 5 | -80.0% | 9 | -88.9% | 32.2 |  |  |
| Hawala.Today | HAT | 1 | - | - | - | - | 2 | -50.0% | 0.7 |  |  |
| Havven | HAV | 1 | 2 | -50.0% | 5 | -80.0% | 3 | -66.7% | 5.0 |  |  |
| Hi Mutual Society | HMC | 6 | 5 | 20.0% | 7 | -14.3% | 9 | -33.3% | 1.7 |  |  |
| Humaniq | HMQ | 2 | 1 | 100.0% | 2 | 0.0% | 2 | 0.0% | 2.1 |  |  |
| Hydro Protocol | HOT | 331 | 608 | -45.6% | 294 | 12.6% | 395 | -16.2% | 196.8 |  |  |
| High Performance Blockchain | HPB | 6 | 9 | -33.3% | 36 | -83.3% | 18 | -66.7% | 19.5 |  |  |
| Hshare | HSR | 61 | 81 | -24.7% | 131 | -53.4% | 97 | -37.1% | 98.5 |  |  |
| Huobi Token | HT | 102 | 96 | 6.3% | 80 | 27.5% | 110 | -7.3% | 131.7 |  |  |
| HTMLCOIN | HTML | 9 | 14 | -35.7% | 11 | -18.2% | 6 | 50.0% | 4.5 |  |  |
| Hush | HUSH | 6 | 13 | -53.8% | - | - | 8 | -25.0% | 0.5 |  |  |
| Hive Project | HVN | 24 | 44 | -45.5% | 57 | -57.9% | 22 | 9.1% | 4.7 |  |  |
| Iconomi | ICN | 2 | 5 | -60.0% | 4 | -50.0% | 5 | -60.0% | 16.5 |  |  |
| ICON | ICX | 117 | 167 | -29.9% | 135 | -13.3% | 202 | -42.1% | 180.9 |  |  |
| Ignis | IGNIS | 8 | 14 | -42.9% | 32 | -75.0% | 38 | -78.9% | 16.5 |  |  |
| IHT Real Estate Protocol | IHT | 8 | 2 | 300.0% | 7 | 14.3% | 8 | 0.0% | 14.4 |  |  |
| Incent | INCNT | 1 | 2 | -50.0% | - | - | 2 | -50.0% | 9.0 |  |  |
| Ink | INK | 1 | - | - | - | - | 2 | -50.0% | 6.3 |  |  |
| INS Ecosystem | INS | 14 | 18 | -22.2% | 19 | -26.3% | 20 | -30.0% | 11.3 |  |  |
| Internet Node Token | INT | 1 | 6 | -83.3% | 6 | -83.3% | 7 | -85.7% | 7.0 |  |  |
| I/O Coin | IOC | 8 | 1 | 700.0% | 8 | 0.0% | 11 | -27.3% | 5.5 |  |  |
| ION | ION | 5 | 5 | 0.0% | 59 | -91.5% | 16 | -68.8% | 2.8 |  |  |
| IOStoken | IOST | 703 | 649 | 8.3% | 261 | 169.3% | 725 | -3.0% | 155.9 |  |  |
| IoT Chain | ITC | 6 | 4 | 50.0% | 7 | -14.3% | 10 | -40.0% | 11.4 |  |  |
| InsureX | IXT | 1 | 2 | -50.0% | 6 | -83.3% | 3 | -66.7% | 1.0 |  |  |
| Jibrel Network | JNT | 2 | - | - | 3 | -33.3% | 2 | 0.0% | 8.4 |  |  |
| KuCoin Shares | KCS | 56 | 49 | 14.3% | 41 | 36.6% | 76 | -26.3% | 35.0 |  |  |
| KickCoin | KICK | 4 | 5 | -20.0% | 3 | 33.3% | 4 | 0.0% | 4.5 |  |  |
| Kin | KIN | 71 | 43 | 65.1% | 29 | 144.8% | 69 | 2.9% | 39.8 |  |  |
| Komodo | KMD | 208 | 129 | 61.2% | 369 | -43.6% | 199 | 4.5% | 131.2 |  |  |
| Kyber Network | KNC | 21 | 20 | 5.0% | 70 | -70.0% | 30 | -30.0% | 46.1 |  |  |
| Karma | KRM | 1 | - | - | - | - | 2 | -50.0% | 1.5 |  |  |
| LBRY Credits | LBC | 1 | 8 | -87.5% | 15 | -93.3% | 16 | -93.8% | 8.3 |  |  |
| Litecoin Cash | LCC | 1 | 2 | -50.0% | 2 | -50.0% | 2 | -50.0% | 5.6 |  |  |
| ETHLend | LEND | 8 | 33 | -75.8% | 2 | 300.0% | 9 | -11.1% | 12.7 |  |  |
| LEOcoin | LEO | 1 | 3 | -66.7% | 6 | -83.3% | 3 | -66.7% | 9.2 |  |  |
| LinkEye | LET | 1 | 1 | 0.0% | 3 | -66.7% | 2 | -50.0% | 3.9 |  |  |
| Legolas Exchange | LGO | 2 | 10 | -80.0% | 2 | 0.0% | 3 | -33.3% | 6.5 |  |  |
| ChainLink | LINK | 192 | 195 | -1.5% | 196 | -2.0% | 272 | -29.4% | 186.2 |  |  |
| Lykke | LKK | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 6.2 |  |  |
| LoMoCoin | LMC | 3 | 2 | 50.0% | 1 | 200.0% | 2 | 50.0% | 1.3 |  |  |
| Loom Network | LOOM | 32 | 41 | -22.0% | 251 | -87.3% | 84 | -61.9% | 57.2 |  |  |
| Loopring | LRC | 22 | 16 | 37.5% | 216 | -89.8% | 77 | -71.4% | 63.1 |  |  |
| Lisk | LSK | 14 | 19 | -26.3% | 40 | -65.0% | 43 | -67.4% | 238.2 |  |  |
| Litecoin | LTC | 2854 | 2870 | -0.6% | 3037 | -6.0% | 3493 | -18.3% | 5084.1 |  |  |
| Lunyr | LUN | 24 | 30 | -20.0% | 26 | -7.7% | 28 | -14.3% | 6.4 |  |  |
| LUXCoin | LUX | 23 | 8 | 187.5% | 61 | -62.3% | 32 | -28.1% | 2.0 |  |  |
| Lympo | LYM | 1 | - | - | - | - | 3 | -66.7% | 10.4 |  |  |
| MaidSafeCoin | MAID | 6 | 6 | 0.0% | 16 | -62.5% | 16 | -62.5% | 65.1 |  |  |
| Decentraland | MANA | 52 | 74 | -29.7% | 37 | 40.5% | 65 | -20.0% | 61.9 |  |  |
| Embers | MBRS | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 0.1 |  |  |
| MCAP | MCAP | 2 | 2 | 0.0% | 1 | 100.0% | 1 | 100.0% | 0.1 |  |  |
| Monaco | MCO | 110 | 55 | 100.0% | 65 | 69.2% | 114 | -3.5% | 76.8 |  |  |
| MediShares | MDS | 2 | - | - | - | - | 7 | -71.4% | 16.7 |  |  |
| MediBloc | MED | 2 | 4 | -50.0% | 9 | -77.8% | 6 | -66.7% | 13.4 |  |  |
| MedicCoin | MEDIC | 3 | - | - | 5 | -40.0% | 3 | 0.0% | 0.1 |  |  |
| Mercury | MER | 2 | 1 | 100.0% | 4 | -50.0% | 5 | -60.0% | 5.8 |  |  |
| MobileGo | MGO | 1 | 2 | -50.0% | 2 | -50.0% | 5 | -80.0% | 8.9 |  |  |
| IOTA | MIOTA | 5 | 44 | -88.6% | 45 | -88.9% | 41 | -87.8% | 862.7 |  |  |
| Mithril | MITH | 129 | 108 | 19.4% | 10 | 1190.0% | 20 | 545.0% | 35.2 |  |  |
| Maker | MKR | 37 | 66 | -43.9% | 48 | -22.9% | 44 | -15.9% | 613.8 |  |  |
| Melon | MLN | 2 | 4 | -50.0% | 2 | 0.0% | 3 | -33.3% | 11.0 |  |  |
| MinexCoin | MNX | 1 | 3 | -66.7% | 1 | 0.0% | 4 | -75.0% | 0.9 |  |  |
| Mobius | MOBI | 1 | 2 | -50.0% | 14 | -92.9% | 7 | -85.7% | 7.3 |  |  |
| Modum | MOD | 11 | 13 | -15.4% | 3 | 266.7% | 10 | 10.0% | 3.5 |  |  |
| MonaCoin | MONA | 8 | 3 | 166.7% | 2 | 300.0% | 6 | 33.3% | 45.0 |  |  |
| Mooncoin | MOON | 1 | 3 | -66.7% | 4 | -75.0% | 3 | -66.7% | 7.6 |  |  |
| Mothership | MSP | 11 | 2 | 450.0% | 5 | 120.0% | 4 | 175.0% | 0.8 |  |  |
| Monetha | MTH | 16 | 62 | -74.2% | 35 | -54.3% | 22 | -27.3% | 9.5 |  |  |
| Metal | MTL | 17 | 24 | -29.2% | 27 | -37.0% | 60 | -71.7% | 23.1 |  |  |
| MonetaryUnit | MUE | 8 | 4 | 100.0% | 1 | 700.0% | 10 | -20.0% | 2.8 |  |  |
| Mysterium | MYST | 2 | 1 | 100.0% | - | - | 2 | 0.0% | 1.0 |  |  |
| NANJCOIN | NANJ | - | 3 | -100.0% | 1 | -100.0% | - | - | 3.2 |  |  |
| Nano | NANO | 216 | 308 | -29.9% | 312 | -30.8% | 302 | -28.5% | 232.1 |  |  |
| Nebulas | NAS | 8 | 29 | -72.4% | 132 | -93.9% | 39 | -79.5% | 59.1 |  |  |
| NAV Coin | NAV | 38 | 27 | 40.7% | 18 | 111.1% | 28 | 35.7% | 15.4 |  |  |
| Nucleus Vision | NCASH | 13 | 4 | 225.0% | 5 | 160.0% | 15 | -13.3% | 11.7 |  |  |
| NEVERDIE | NDC | 4 | 3 | 33.3% | 2 | 100.0% | 6 | -33.3% | 0.0 |  |  |
| Neblio | NEBL | 16 | 64 | -75.0% | 6 | 166.7% | 27 | -40.7% | 23.7 |  |  |
| NEO | NEO | 350 | 278 | 25.9% | 272 | 28.7% | 387 | -9.6% | 724.1 |  |  |
| NeosCoin | NEOS | 3 | 4 | -25.0% | 3 | 0.0% | 6 | -50.0% | 0.5 |  |  |
| Nexo | NEXO | 37 | 36 | 2.8% | 36 | 2.8% | 46 | -19.6% | 44.6 |  |  |
| NAGA | NGC | 5 | 1 | 400.0% | 3 | 66.7% | 5 | 0.0% | 3.4 |  |  |
| NoLimitCoin | NLC2 | 12 | 24 | -50.0% | 9 | 33.3% | 10 | 20.0% | 2.2 |  |  |
| Gulden | NLG | 3 | 11 | -72.7% | 2 | 50.0% | 8 | -62.5% | 8.0 |  |  |
| Namecoin | NMC | 8 | 3 | 166.7% | 9 | -11.1% | 4 | 100.0% | 14.6 |  |  |
| Numeraire | NMR | 5 | 10 | -50.0% | 6 | -16.7% | 6 | -16.7% | 11.9 |  |  |
| Neurotoken | NTK | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 3.1 |  |  |
| Nuls | NULS | 15 | 26 | -42.3% | 239 | -93.7% | 88 | -83.0% | 61.6 |  |  |
| Nexium | NXC | 2 | 4 | -50.0% | 4 | -50.0% | 3 | -33.3% | 0.3 |  |  |
| Nexus | NXS | 12 | 40 | -70.0% | 33 | -63.6% | 24 | -50.0% | 23.2 |  |  |
| Nxt | NXT | 12 | 24 | -50.0% | 226 | -94.7% | 74 | -83.8% | 33.9 |  |  |
| OpenAnx | OAX | 11 | 12 | -8.3% | 47 | -76.6% | 27 | -59.3% | 6.1 |  |  |
| OBITS | OBITS | 2 | 2 | 0.0% | 2 | 0.0% | 3 | -33.3% | 0.6 |  |  |
| Odyssey | OCN | 21 | 13 | 61.5% | 30 | -30.0% | 34 | -38.2% | 25.4 |  |  |
| OracleChain | OCT | 1 | 1 | 0.0% | 1 | 0.0% | 3 | -66.7% | 2.4 |  |  |
| ODEM | ODE | 2 | 5 | -60.0% | 3 | -33.3% | 4 | -50.0% | 35.9 |  |  |
| Obsidian | ODN | 7 | 7 | 0.0% | 11 | -36.4% | 7 | 0.0% | 0.1 |  |  |
| OmiseGo | OMG | 33 | 41 | -19.5% | 52 | -36.5% | 73 | -54.8% | 277.2 |  |  |
| Omni | OMNI | 2 | 1 | 100.0% | 2 | 0.0% | 4 | -50.0% | 2.0 |  |  |
| DeepOnion | ONION | 62 | 27 | 129.6% | 7 | 785.7% | 78 | -20.5% | 3.7 |  |  |
| Ontology | ONT | 190 | 244 | -22.1% | 318 | -40.3% | 174 | 9.2% | 652.2 |  |  |
| OST | OST | 7 | 4 | 75.0% | 8 | -12.5% | 9 | -22.2% | 17.5 |  |  |
| PACcoin | PAC | 55 | 70 | -21.4% | 131 | -58.0% | 83 | -33.7% | 97.1 |  |  |
| Particl | PART | 14 | 15 | -6.7% | 12 | 16.7% | 10 | 40.0% | 24.8 |  |  |
| Paxos Standard Token | PAX | - | - | - | - | - | - | - | 108.0 |  |  |
| TenX | PAY | 67 | 72 | -6.9% | 219 | -69.4% | 190 | -64.7% | 33.0 |  |  |
| Phore | PHR | 2 | - | - | - | - | 7 | -71.4% | 3.1 |  |  |
| PIVX | PIVX | 39 | 16 | 143.8% | 219 | -82.2% | 94 | -58.5% | 53.1 |  |  |
| Polybius | PLBT | 1 | 1 | 0.0% | 1 | 0.0% | 1 | 0.0% | 5.4 |  |  |
| Pillar | PLR | 3 | 3 | 0.0% | 2 | 50.0% | 3 | 0.0% | 9.3 |  |  |
| Pluton | PLU | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 0.9 |  |  |
| POA Network | POA | 9 | 4 | 125.0% | 4 | 125.0% | 11 | -18.2% | 10.5 |  |  |
| Po.et | POE | 10 | 14 | -28.6% | 19 | -47.4% | 15 | -33.3% | 19.7 |  |  |
| Polymath | POLY | 15 | 27 | -44.4% | 31 | -51.6% | 34 | -55.9% | 45.7 |  |  |
| PotCoin | POT | 20 | 16 | 25.0% | 43 | -53.5% | 34 | -41.2% | 5.0 |  |  |
| Power Ledger | POWR | 2 | 7 | -71.4% | 7 | -71.4% | 22 | -90.9% | 53.1 |  |  |
| Peercoin | PPC | 11 | 13 | -15.4% | 14 | -21.4% | 12 | -8.3% | 14.9 |  |  |
| PayPie | PPP | 3 | 2 | 50.0% | 2 | 50.0% | 2 | 50.0% | 6.6 |  |  |
| Populous | PPT | 7 | 12 | -41.7% | 228 | -96.9% | 81 | -91.4% | 77.6 |  |  |
| Peerplays | PPY | 1 | 1 | 0.0% | 1 | 0.0% | 2 | -50.0% | 4.7 |  |  |
| ProChain | PRA | 7 | 12 | -41.7% | 14 | -50.0% | 8 | -12.5% | 1.4 |  |  |
| Presearch | PRE | 2 | 1 | 100.0% | - | - | 2 | 0.0% | 10.6 |  |  |
| Oyster | PRL | 3 | 5 | -40.0% | 1 | 200.0% | 2 | 50.0% | 4.3 |  |  |
| Propy | PRO | 4 | 22 | -81.8% | 28 | -85.7% | 23 | -82.6% | 12.3 |  |  |
| Primas | PST | 1 | 2 | -50.0% | 2 | -50.0% | 2 | -50.0% | 6.2 |  |  |
| Patientory | PTOY | 2 | 2 | 0.0% | 68 | -97.1% | 17 | -88.2% | 1.3 |  |  |
| Pura | PURA | 3 | 41 | -92.7% | 17 | -82.4% | 29 | -89.7% | 0.5 |  |  |
| QASH | QASH | 2 | 5 | -60.0% | 5 | -60.0% | 8 | -75.0% | 47.8 |  |  |
| Quantum | QAU | 2 | 2 | 0.0% | 2 | 0.0% | 2 | 0.0% | 2.8 |  |  |
| Qbao | QBT | 3 | - | - | 1 | 200.0% | 1 | 200.0% | 1.6 |  |  |
| QLINK | QLC | 11 | 40 | -72.5% | 37 | -70.3% | 87 | -87.4% | 9.2 |  |  |
| Quantum Resistant Ledger | QRL | 51 | 70 | -27.1% | 88 | -42.0% | 68 | -25.0% | 12.4 |  |  |
| Quantstamp | QSP | 9 | 4 | 125.0% | 4 | 125.0% | 12 | -25.0% | 17.5 |  |  |
| Qtum | QTUM | 17 | 95 | -82.1% | 238 | -92.9% | 97 | -82.5% | 262.6 |  |  |
| QunQun | QUN | 1 | 1 | 0.0% | - | - | 14 | -92.9% | 4.8 |  |  |
| Qwark | QWARK | 3 | 3 | 0.0% | 2 | 50.0% | 2 | 50.0% | 0.6 |  |  |
| Revain | R | 5 | 12 | -58.3% | 19 | -73.7% | 18 | -72.2% | 64.9 |  |  |
| Radium | RADS | 11 | 33 | -66.7% | 86 | -87.2% | 46 | -76.1% | 3.1 |  |  |
| Rubycoin | RBY | 3 | 1 | 200.0% | 1 | 200.0% | 2 | 50.0% | 1.8 |  |  |
| Ripio Credit Network | RCN | 4 | 6 | -33.3% | - | - | 9 | -55.6% | 16.3 |  |  |
| ReddCoin | RDD | 30 | 45 | -33.3% | 18 | 66.7% | 53 | -43.4% | 49.2 |  |  |
| Raiden Network Token | RDN | 11 | 9 | 22.2% | 18 | -38.9% | 16 | -31.3% | 17.0 |  |  |
| Republic Protocol | REN | 11 | 11 | 0.0% | 9 | 22.2% | 15 | -26.7% | 18.5 |  |  |
| Augur | REP | 49 | 158 | -69.0% | 272 | -82.0% | 116 | -57.8% | 242.3 |  |  |
| Request Network | REQ | 30 | 38 | -21.1% | 22 | 36.4% | 28 | 7.1% | 21.7 |  |  |
| Refereum | RFR | 1 | 21 | -95.2% | 17 | -94.1% | 13 | -92.3% | 8.8 |  |  |
| RChain | RHOC | 1 | 3 | -66.7% | 1 | 0.0% | 2 | -50.0% | 12.7 |  |  |
| Rise | RISE | 1 | - | - | 3 | -66.7% | 4 | -75.0% | 10.4 |  |  |
| Rock | RKT | - | 1 | -100.0% | - | - | - | - | 3.8 |  |  |
| iExec RLC | RLC | 28 | 10 | 180.0% | - | - | 14 | 100.0% | 42.4 |  |  |
| BitRent | RNTB | 1 | 1 | 0.0% | - | - | 1 | 0.0% | 0.1 |  |  |
| Red Pulse | RPX | 1 | 1 | 0.0% | 2 | -50.0% | 2 | -50.0% | 12.6 |  |  |
| Ruff | RUFF | 1 | 1 | 0.0% | 8 | -87.5% | 8 | -87.5% | 13.9 |  |  |
| Ravencoin | RVN | 273 | 156 | 75.0% | 114 | 139.5% | 218 | 25.2% | 224.0 |  |  |
| Safe Exchange Coin | SAFEX | 3 | 7 | -57.1% | 41 | -92.7% | 14 | -78.6% | 8.1 |  |  |
| SALT | SALT | 20 | 34 | -41.2% | 30 | -33.3% | 27 | -25.9% | 12.0 |  |  |
| Santiment Network Token | SAN | 10 | 15 | -33.3% | 45 | -77.8% | 14 | -28.6% | 42.0 |  |  |
| Steem Dollars | SBD | 4 | 3 | 33.3% | 3 | 33.3% | 6 | -33.3% | 9.4 |  |  |
| Siacoin | SC | 32 | 51 | -37.3% | 53 | -39.6% | 81 | -60.5% | 126.0 |  |  |
| Sentinel Chain | SENC | 1 | - | - | - | - | 1 | 0.0% | 1.0 |  |  |
| Sentinel | SENT | 3 | 12 | -75.0% | 10 | -70.0% | 18 | -83.3% | 2.5 |  |  |
| Shift | SHIFT | 3 | 5 | -40.0% | 2 | 50.0% | 3 | 0.0% | 6.1 |  |  |
| SIBCoin | SIB | 2 | - | - | 2 | 0.0% | 2 | 0.0% | 1.4 |  |  |
| Skycoin | SKY | 24 | 83 | -71.1% | 43 | -44.2% | 60 | -60.0% | 21.0 |  |  |
| SaluS | SLS | 3 | 1 | 200.0% | 1 | 200.0% | 6 | -50.0% | 8.3 |  |  |
| SmartCash | SMART | 10 | 70 | -85.7% | 9 | 11.1% | 21 | -52.4% | 20.3 |  |  |
| SmartMesh | SMT | 1 | - | - | 4 | -75.0% | 3 | -66.7% | 17.5 |  |  |
| SunContract | SNC | 3 | 8 | -62.5% | 7 | -57.1% | 7 | -57.1% | 7.0 |  |  |
| SingularDTV | SNGLS | 7 | 8 | -12.5% | 5 | 40.0% | 7 | 0.0% | 11.8 |  |  |
| SONM | SNM | 30 | 32 | -6.3% | 29 | 3.4% | 36 | -16.7% | 11.1 |  |  |
| Status | SNT | 17 | 19 | -10.5% | 22 | -22.7% | 32 | -46.9% | 93.2 |  |  |
| Soarcoin | SOAR | - | 1 | -100.0% | 1 | -100.0% | - | - | 2.4 |  |  |
| All Sports | SOC | 1 | 1 | 0.0% | - | - | 3 | -66.7% | 9.7 |  |  |
| SpankChain | SPANK | 1 | - | - | 2 | -50.0% | 2 | -50.0% | 3.1 |  |  |
| SophiaTX | SPHTX | 2 | 1 | 100.0% | - | - | 5 | -60.0% | 2.1 |  |  |
| SpreadCoin | SPR | 6 | 17 | -64.7% | 16 | -62.5% | 19 | -68.4% | 0.2 |  |  |
| SIRIN LABS Token | SRN | 1 | 5 | -80.0% | 2 | -50.0% | 3 | -66.7% | 17.1 |  |  |
| Sharder | SS | 4 | 28 | -85.7% | 14 | -71.4% | 14 | -71.4% | 2.0 |  |  |
| Steem | STEEM | 37 | 34 | 8.8% | 60 | -38.3% | 73 | -49.3% | 171.4 |  |  |
| STK | STK | 1 | 4 | -75.0% | 1 | 0.0% | 3 | -66.7% | 2.5 |  |  |
| Storj | STORJ | 17 | 20 | -15.0% | 20 | -15.0% | 23 | -26.1% | 38.9 |  |  |
| Storm | STORM | 5 | 12 | -58.3% | 10 | -50.0% | 14 | -64.3% | 20.1 |  |  |
| Storiqa | STQ | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 1.9 |  |  |
| Stratis | STRAT | 42 | 159 | -73.6% | 179 | -76.5% | 227 | -81.5% | 115.2 |  |  |
| Stox | STX | 4 | 13 | -69.2% | 14 | -71.4% | 16 | -75.0% | 1.4 |  |  |
| Substratum | SUB | 7 | 16 | -56.3% | 15 | -53.3% | 23 | -69.6% | 12.4 |  |  |
| SwftCoin | SWFTC | 7 | 8 | -12.5% | 8 | -12.5% | 18 | -61.1% | 9.4 |  |  |
| Switcheo | SWH | - | 1 | -100.0% | 1 | -100.0% | - | - | 56.4 |  |  |
| Swarm City | SWT | 2 | 1 | 100.0% | - | - | 3 | -33.3% | 1.1 |  |  |
| Spectre.ai Dividend Token | SXDT | 1 | - | - | - | - | 12 | -91.7% | 11.7 |  |  |
| SysCoin | SYS | 20 | 22 | -9.1% | 46 | -56.5% | 49 | -59.2% | 33.2 |  |  |
| TaaS | TAAS | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 4.6 |  |  |
| Lamden | TAU | 1 | 2 | -50.0% | 10 | -90.0% | 9 | -88.9% | 3.8 |  |  |
| TokenClub | TCT | 1 | - | - | 1 | 0.0% | 3 | -66.7% | 23.6 |  |  |
| Telcoin | TEL | 180 | 110 | 63.6% | 103 | 74.8% | 153 | 17.6% | 21.1 |  |  |
| Tokenomy | TEN | 5 | 7 | -28.6% | 11 | -54.5% | 9 | -44.4% | 13.1 |  |  |
| HempCoin | THC | 28 | 38 | -26.3% | 14 | 100.0% | 42 | -33.3% | 4.0 |  |  |
| Theta Token | THETA | 34 | 76 | -55.3% | 31 | 9.7% | 55 | -38.2% | 87.1 |  |  |
| Chronobank | TIME | 3 | 4 | -25.0% | 10 | -70.0% | 4 | -25.0% | 1.7 |  |  |
| Trade Token | TIO | - | 8 | -100.0% | - | - | - | - | 1.0 |  |  |
| Blocktix | TIX | 1 | - | - | 2 | -50.0% | 4 | -75.0% | 1.1 |  |  |
| TokenCard | TKN | 13 | 19 | -31.6% | 4 | 225.0% | 4 | 225.0% | 26.6 |  |  |
| THEKEY | TKY | 1 | 3 | -66.7% | 4 | -75.0% | 8 | -87.5% | 16.0 |  |  |
| Time New Bank | TNB | 10 | 36 | -72.2% | 41 | -75.6% | 29 | -65.5% | 14.5 |  |  |
| Trinity Network Credit | TNC | 13 | 2 | 550.0% | 5 | 160.0% | 7 | 85.7% | 2.1 |  |  |
| Tierion | TNT | 7 | 5 | 40.0% | 5 | 40.0% | 5 | 40.0% | 9.0 |  |  |
| ToaCoin | TOA | 2 | 1 | 100.0% | 3 | -33.3% | 17 | -88.2% | 1.3 |  |  |
| TomoChain | TOMO | 133 | 163 | -18.4% | 148 | -10.1% | 185 | -28.1% | 35.3 |  |  |
| TokenPay | TPAY | 131 | 491 | -73.3% | 75 | 74.7% | 222 | -41.0% | 22.8 |  |  |
| OriginTrail | TRAC | 3 | 16 | -81.3% | 3 | 0.0% | 10 | -70.0% | 12.7 |  |  |
| Triggers | TRIG | 2 | 6 | -66.7% | 2 | 0.0% | 3 | -33.3% | 3.4 |  |  |
| WeTrust | TRST | 3 | 18 | -83.3% | 31 | -90.3% | 25 | -88.0% | 1.6 |  |  |
| True Chain | TRUE | 7 | 5 | 40.0% | 85 | -91.8% | 35 | -80.0% | 54.0 |  |  |
| Tron | TRX | 3052 | 3844 | -20.6% | 5107 | -40.2% | 4104 | -25.6% | 1760.9 |  |  |
| Energo | TSL | 2 | - | - | 3 | -33.3% | 19 | -89.5% | 1.3 |  |  |
| TrueUSD | TUSD | 14 | 17 | -17.6% | 26 | -46.2% | 27 | -48.1% | 201.8 |  |  |
| Ubiq | UBQ | 6 | 9 | -33.3% | 7 | -14.3% | 11 | -45.5% | 10.2 |  |  |
| ugChain | UGC | 1 | - | - | 2 | -50.0% | 1 | 0.0% | 2.3 |  |  |
| Unikoin Gold | UKG | 3 | 5 | -40.0% | 1 | 200.0% | 5 | -40.0% | 4.3 |  |  |
| Unobtanium | UNO | 6 | 3 | 100.0% | 1 | 500.0% | 3 | 100.0% | 22.4 |  |  |
| UpToken | UP | 2 | - | - | 4 | -50.0% | 3 | -33.3% | 2.5 |  |  |
| USD Coin | USDC | - | - | - | - | - | - | - | 252.7 |  |  |
| Tether | USDT | 277 | 520 | -46.7% | 196 | 41.3% | 245 | 13.1% | 2586.1 |  |  |
| UTRUST | UTK | 1 | 2 | -50.0% | 3 | -66.7% | 4 | -75.0% | 17.1 |  |  |
| Universa | UTNP | 2 | - | - | 8 | -75.0% | 3 | -33.3% | 5.7 |  |  |
| BLOCKv | VEE | 2 | - | - | 1 | 100.0% | 4 | -50.0% | 10.2 |  |  |
| Veritaseum | VERI | 28 | 10 | 180.0% | 13 | 115.4% | 20 | 40.0% | 34.7 |  |  |
| VeChain | VET | - | - | - | - | - | - | - | 398.4 |  |  |
| Viacoin | VIA | 17 | 31 | -45.2% | 37 | -54.1% | 41 | -58.5% | 13.6 |  |  |
| Viberate | VIB | 16 | 10 | 60.0% | 4 | 300.0% | 10 | 60.0% | 8.3 |  |  |
| VIBE | VIBE | 4 | 5 | -20.0% | - | - | 7 | -42.9% | 11.9 |  |  |
| Voxels | VOX | 1 | 9 | -88.9% | 2 | -50.0% | 6 | -83.3% | 26.5 |  |  |
| vSlice | VSL | 1 | 3 | -66.7% | 1 | 0.0% | 2 | -50.0% | 0.3 |  |  |
| Vertcoin | VTC | 55 | 27 | 103.7% | 32 | 71.9% | 30 | 83.3% | 25.5 |  |  |
| WaBi | WABI | 116 | 98 | 18.4% | 170 | -31.8% | 133 | -12.8% | 21.1 |  |  |
| Wanchain | WAN | 31 | 39 | -20.5% | 272 | -88.6% | 88 | -64.8% | 47.6 |  |  |
| Waves | WAVES | 215 | 277 | -22.4% | 496 | -56.7% | 320 | -32.8% | 269.5 |  |  |
| WAX | WAX | 10 | 22 | -54.5% | 26 | -61.5% | 28 | -64.3% | 83.2 |  |  |
| Wagerr | WGR | 9 | 11 | -18.2% | 11 | -18.2% | 29 | -69.0% | 0.8 |  |  |
| WaykiChain | WICC | 7 | 9 | -22.2% | 10 | -30.0% | 19 | -63.2% | 53.3 |  |  |
| Wings | WINGS | 1 | 1 | 0.0% | 53 | -98.1% | 21 | -95.2% | 4.7 |  |  |
| MyWish | WISH | 1 | 3 | -66.7% | 10 | -90.0% | 3 | -66.7% | 0.7 |  |  |
| WePower | WPR | 7 | 8 | -12.5% | 6 | 16.7% | 9 | -22.2% | 9.0 |  |  |
| Walton | WTC | 327 | 130 | 151.5% | 181 | 80.7% | 174 | 87.9% | 111.8 |  |  |
| Asch | XAS | 4 | 3 | 33.3% | 2 | 100.0% | 4 | 0.0% | 21.0 |  |  |
| Xaurum | XAUR | 2 | 1 | 100.0% | 4 | -50.0% | 2 | 0.0% | 3.0 |  |  |
| XtraBYtes | XBY | 3 | 92 | -96.7% | 7 | -57.1% | 30 | -90.0% | 4.7 |  |  |
| Counterparty | XCP | 7 | 7 | 0.0% | 17 | -58.8% | 11 | -36.4% | 6.2 |  |  |
| XinFin Network | XDCE | 3 | - | - | - | - | 2 | 50.0% | 2.1 |  |  |
| DigitalNote | XDN | 4 | 9 | -55.6% | 24 | -83.3% | 13 | -69.2% | 10.0 |  |  |
| NEM | XEM | 16 | 33 | -51.5% | 24 | -33.3% | 58 | -72.4% | 577.8 |  |  |
| Proxeus | XES | 1 | - | - | - | - | 3 | -66.7% | 3.4 |  |  |
| ETERNAL TOKEN | XET | 1 | 1 | 0.0% | - | - | 12 | -91.7% | 43.3 |  |  |
| Mixin | XIN | 1 | 6 | -83.3% | 7 | -85.7% | 11 | -90.9% | 90.3 |  |  |
| Stellar Lumens | XLM | 250 | 374 | -33.2% | 357 | -30.0% | 415 | -39.8% | 2277.8 |  |  |
| Monero | XMR | 432 | 532 | -18.8% | 529 | -18.3% | 564 | -23.4% | 1183.3 |  |  |
| Experience Points | XP | 2 | 2 | 0.0% | - | - | 2 | 0.0% | 2.3 |  |  |
| Primecoin | XPM | 1 | 4 | -75.0% | 1 | 0.0% | 4 | -75.0% | 7.8 |  |  |
| Rialto | XRL | 1 | - | - | - | - | 2 | -50.0% | 4.6 |  |  |
| Ripple | XRP | 8157 | 10806 | -24.5% | 8521 | -4.3% | 9902 | -17.6% | 14034.9 |  |  |
| SHIELD | XSH | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 1.0 |  |  |
| StakeNet | XSN | 38 | 50 | -24.0% | 54 | -29.6% | 68 | -44.1% | 10.2 |  |  |
| Stealthcoin | XST | 2 | 15 | -86.7% | 2 | 0.0% | 6 | -66.7% | 4.1 |  |  |
| Tezos | XTZ | 287 | 463 | -38.0% | 113 | 154.0% | 289 | -0.7% | 912.7 |  |  |
| Verge | XVG | 214 | 242 | -11.6% | 208 | 2.9% | 358 | -40.2% | 137.2 |  |  |
| ZCoin | XZC | 57 | 74 | -23.0% | 68 | -16.2% | 70 | -18.6% | 61.6 |  |  |
| YEE | YEE | 1 | 2 | -50.0% | - | - | 3 | -66.7% | 3.1 |  |  |
| YOYOW | YOYOW | 3 | 1 | 200.0% | 1 | 200.0% | 4 | -25.0% | 7.7 |  |  |
| ZClassic | ZCL | 15 | 8 | 87.5% | 9 | 66.7% | 27 | -44.4% | 10.4 |  |  |
| Zebi | ZCO | 1 | - | - | 1 | 0.0% | 3 | -66.7% | 3.8 |  |  |
| Zcash | ZEC | 285 | 363 | -21.5% | 574 | -50.3% | 451 | -36.8% | 447.3 |  |  |
| ZenCash | ZEN | 42 | 46 | -8.7% | 69 | -39.1% | 60 | -30.0% | 45.7 |  |  |
| Zilliqa | ZIL | 50 | 116 | -56.9% | 93 | -46.2% | 127 | -60.6% | 194.6 |  |  |
| Zoin | ZOI | 3 | 1 | 200.0% | - | - | 2 | 50.0% | 0.7 |  |  |
| Zeepin | ZPT | 1 | 1 | 0.0% | 11 | -90.9% | 5 | -80.0% | 4.3 |  |  |
| 0x | ZRX | 56 | 64 | -12.5% | 253 | -77.9% | 131 | -57.3% | 194.0 |  |  |
| Zeusshield | ZSC | 1 | 2 | -50.0% | - | - | 2 | -50.0% | 2.4 |  |  |
