| Alphacat | ACAT | 2 | - | - | 1 | 100.0% | 5 | -60.0% | 0.8 |  |  |
| Achain | ACT | 50 | 65 | -23.1% | 29 | 72.4% | 35 | 42.9% | 5.6 |  |  |
| Cardano | ADA | 752 | 740 | 1.6% | 748 | 0.5% | 808 | -6.9% | 856.7 |  |  |
| adToken | ADT | 11 | 8 | 37.5% | 16 | -31.3% | 14 | -21.4% | 3.3 |  |  |
| AdEx | ADX | 248 | 233 | 6.4% | 236 | 5.1% | 222 | 11.7% | 7.0 |  |  |
| Aeternity | AE | 135 | 137 | -1.5% | 102 | 32.4% | 101 | 33.7% | 87.6 |  |  |
| Aeon | AEON | 10 | 9 | 11.1% | 3 | 233.3% | 6 | 66.7% | 4.5 |  |  |
| SingularityNET | AGI | 111 | 131 | -15.3% | 81 | 37.0% | 81 | 37.0% | 21.5 |  |  |
| Agoras Tokens | AGRS | 1 | 3 | -66.7% | 1 | 0.0% | 2 | -50.0% | 61.9 |  |  |
| AI Doctor | AIDOC | 1 | 3 | -66.7% | 1 | 0.0% | 2 | -50.0% | 1.9 |  |  |
| Aion | AION | 269 | 263 | 2.3% | 245 | 9.8% | 305 | -11.8% | 31.9 |  |  |
| AirToken | AIR | 18 | 14 | 28.6% | 24 | -25.0% | 17 | 5.9% | 1.5 |  |  |
| Ambrosus | AMB | 55 | 50 | 10.0% | 60 | -8.3% | 49 | 12.2% | 9.1 |  |  |
| Synereo | AMP | 56 | 57 | -1.8% | 31 | 80.6% | 29 | 93.1% | 1.8 |  |  |
| Aragon | ANT | 70 | 102 | -31.4% | 62 | 12.9% | 57 | 22.8% | 11.1 |  |  |
| AppCoins | APPC | 52 | 41 | 26.8% | 25 | 108.0% | 29 | 79.3% | 4.0 |  |  |
| APX | APX | 1 | - | - | 1 | 0.0% | 3 | -66.7% | 1.0 |  |  |
| Ardor | ARDR | 244 | 287 | -15.0% | 301 | -18.9% | 277 | -11.9% | 46.6 |  |  |
| Ark | ARK | 249 | 333 | -25.2% | 272 | -8.5% | 372 | -33.1% | 35.3 |  |  |
| AirSwap | AST | 57 | 51 | 11.8% | 45 | 26.7% | 45 | 26.7% | 4.0 |  |  |
| Cube | AUTO | 80 | 112 | -28.6% | 45 | 77.8% | 50 | 60.0% | 10.3 |  |  |
| Banca | BANCA | 5 | 5 | 0.0% | 6 | -16.7% | 6 | -16.7% | 1.6 |  |  |
| Basic Attention Token | BAT | 315 | 386 | -18.4% | 358 | -12.0% | 446 | -29.4% | 166.0 |  |  |
| BitBay | BAY | 8 | 11 | -27.3% | 7 | 14.3% | 7 | 14.3% | 8.1 |  |  |
| Boolberry | BBR | 2 | 2 | 0.0% | 9 | -77.8% | 4 | -50.0% | 10.4 |  |  |
| Bitcoin Atom | BCA | 3 | 4 | -25.0% | 1 | 200.0% | 2 | 50.0% | 5.3 |  |  |
| BitConnect | BCC | 84 | 74 | 13.5% | 54 | 55.6% | 58 | 44.8% | 11.5 |  |  |
| Bitcoin Diamond | BCD | 122 | 147 | -17.0% | 138 | -11.6% | 104 | 17.3% | 116.3 |  |  |
| Bitcoin Cash | BCH | 3742 | 4841 | -22.7% | 2324 | 61.0% | 3252 | 15.1% | 1565.6 |  |  |
| Bytecoin | BCN | 117 | 134 | -12.7% | 86 | 36.0% | 90 | 30.0% | 108.1 |  |  |
| BlockMason Credit Protocol | BCPT | 65 | 43 | 51.2% | 29 | 124.1% | 29 | 124.1% | 3.3 |  |  |
| Bitcrystals | BCY | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 0.9 |  |  |
| BnkToTheFuture | BFT | 69 | 59 | 16.9% | 30 | 130.0% | 31 | 122.6% | 13.2 |  |  |
| Bean Cash | BITB | 9 | 15 | -40.0% | 2 | 350.0% | 6 | 50.0% | 2.8 |  |  |
| bitCNY | BITCNY | 53 | 65 | -18.5% | 26 | 103.8% | 25 | 112.0% | 23.4 |  |  |
| Bitcoin Green | BITG | 11 | 9 | 22.2% | 28 | -60.7% | 21 | -47.6% | 4.6 |  |  |
| Bibox Token | BIX | 64 | 85 | -24.7% | 44 | 45.5% | 44 | 45.5% | 18.0 |  |  |
| Bankex | BKX | 11 | 15 | -26.7% | 24 | -54.2% | 18 | -38.9% | 2.5 |  |  |
| BlackCoin | BLK | 66 | 24 | 175.0% | 60 | 10.0% | 36 | 83.3% | 3.2 |  |  |
| Blocknet | BLOCK | 83 | 77 | 7.8% | 46 | 80.4% | 48 | 72.9% | 9.5 |  |  |
| Bloom | BLT | 21 | 24 | -12.5% | 42 | -50.0% | 21 | 0.0% | 2.0 |  |  |
| Bluzelle | BLZ | 134 | 145 | -7.6% | 76 | 76.3% | 76 | 76.3% | 8.5 |  |  |
| Binance Coin | BNB | 298 | 248 | 20.2% | 354 | -15.8% | 378 | -21.2% | 663.2 |  |  |
| Bancor | BNT | 220 | 210 | 4.8% | 236 | -6.8% | 219 | 0.5% | 32.3 |  |  |
| BOScoin | BOS | 55 | 77 | -28.6% | 28 | 96.4% | 34 | 61.8% | 23.7 |  |  |
| Bodhi | BOT | 8 | 11 | -27.3% | 7 | 14.3% | 7 | 14.3% | 1.7 |  |  |
| Bread | BRD | 121 | 103 | 17.5% | 58 | 108.6% | 62 | 95.2% | 16.9 |  |  |
| Bitcoin | BTC | 23891 | 28397 | -15.9% | 24512 | -2.5% | 25062 | -4.7% | 61672.1 |  |  |
| BitcoinDark | BTCD | 45 | 71 | -36.6% | 28 | 60.7% | 27 | 66.7% | 20.8 |  |  |
| Bitcoin Private | BTCP | 176 | 235 | -25.1% | 248 | -29.0% | 218 | -19.3% | 49.0 |  |  |
| Bitcoin Gold | BTG | 211 | 212 | -0.5% | 186 | 13.4% | 167 | 26.3% | 210.8 |  |  |
| Bytom | BTM | 91 | 96 | -5.2% | 69 | 31.9% | 71 | 28.2% | 78.5 |  |  |
| Bottos | BTO | 19 | 8 | 137.5% | 9 | 111.1% | 11 | 72.7% | 4.2 |  |  |
| BitShares | BTS | 209 | 179 | 16.8% | 124 | 68.5% | 175 | 19.4% | 101.9 |  |  |
| Bitcore | BTX | 12 | 8 | 50.0% | 29 | -58.6% | 25 | -52.0% | 4.3 |  |  |
| Burst | BURST | 94 | 130 | -27.7% | 81 | 16.0% | 83 | 13.3% | 8.0 |  |  |
| CRYPTO20 | C20 | 163 | 177 | -7.9% | 157 | 3.8% | 146 | 11.6% | 12.7 |  |  |
| Blox | CDT | 74 | 60 | 23.3% | 36 | 105.6% | 43 | 72.1% | 5.1 |  |  |
| Centrality | CENNZ | 56 | 54 | 3.7% | 76 | -26.3% | 47 | 19.1% | 25.4 |  |  |
| Cofound.it | CFI | 3 | 4 | -25.0% | 4 | -25.0% | 4 | -25.0% | 4.0 |  |  |
| Clams | CLAM | 2 | 4 | -50.0% | 8 | -75.0% | 6 | -66.7% | 6.1 |  |  |
| CloakCoin | CLOAK | 123 | 94 | 30.9% | 44 | 179.5% | 49 | 151.0% | 5.9 |  |  |
| CyberMiles | CMT | 178 | 251 | -29.1% | 170 | 4.7% | 194 | -8.2% | 19.1 |  |  |
| Cindicator | CND | 274 | 223 | 22.9% | 225 | 21.8% | 214 | 28.0% | 13.6 |  |  |
| Cryptonex | CNX | 95 | 106 | -10.4% | 50 | 90.0% | 71 | 33.8% | 55.1 |  |  |
| Cobinhood | COB | 3 | 13 | -76.9% | 8 | -62.5% | 10 | -70.0% | 4.4 |  |  |
| ColossusXT | COLX | 17 | 15 | 13.3% | 21 | -19.0% | 14 | 21.4% | 2.7 |  |  |
| COSS | COSS | - | 4 | -100.0% | 16 | -100.0% | - | - | 7.8 |  |  |
| CPChain | CPC | 14 | 18 | -22.2% | 3 | 366.7% | 13 | 7.7% | 4.6 |  |  |
| Apex | CPX | 15 | 10 | 50.0% | 25 | -40.0% | 26 | -42.3% | 4.1 |  |  |
| Creditbit | CRB | 5 | 3 | 66.7% | 2 | 150.0% | 7 | -28.6% | 0.2 |  |  |
| Crypterium | CRPT | 59 | 65 | -9.2% | 30 | 96.7% | 34 | 73.5% | 8.4 |  |  |
| Crown | CRW | 15 | 32 | -53.1% | 23 | -34.8% | 24 | -37.5% | 2.7 |  |  |
| Credits | CS | 75 | 94 | -20.2% | 48 | 56.3% | 54 | 38.9% | 14.8 |  |  |
| CasinoCoin | CSC | 11 | 3 | 266.7% | 20 | -45.0% | 10 | 10.0% | 12.0 |  |  |
| Centra | CTR | 4 | 3 | 33.3% | 1 | 300.0% | 3 | 33.3% | 1.1 |  |  |
| Cortex | CTXC | 57 | 62 | -8.1% | 21 | 171.4% | 27 | 111.1% | 15.5 |  |  |
| Civic | CVC | 135 | 144 | -6.3% | 83 | 62.7% | 85 | 58.8% | 17.8 |  |  |
| CyberVein | CVT | 100 | 108 | -7.4% | 86 | 16.3% | 71 | 40.8% | 6.5 |  |  |
| DADI | DADI | 7 | 7 | 0.0% | 31 | -77.4% | 20 | -65.0% | 2.9 |  |  |
| Dai | DAI | 311 | 229 | 35.8% | 190 | 63.7% | 209 | 48.8% | 55.9 |  |  |
| Dash | DASH | 455 | 597 | -23.8% | 489 | -7.0% | 549 | -17.1% | 595.0 |  |  |
| Datum | DAT | 1 | 4 | -75.0% | 3 | -66.7% | 5 | -80.0% | 0.8 |  |  |
| DATx | DATX | 3 | 1 | 200.0% | 4 | -25.0% | 4 | -25.0% | 1.9 |  |  |
| DAEX | DAX | - | - | - | - | - | - | - | 48.5 |  |  |
| DeepBrain Chain | DBC | 7 | 49 | -85.7% | 13 | -46.2% | 13 | -46.2% | 2.9 |  |  |
| Dentacoin | DCN | 172 | 130 | 32.3% | 79 | 117.7% | 84 | 104.8% | 37.8 |  |  |
| Decred | DCR | 193 | 223 | -13.5% | 178 | 8.4% | 195 | -1.0% | 148.5 |  |  |
| DECENT | DCT | 2 | 4 | -50.0% | 2 | 0.0% | 5 | -60.0% | 2.5 |  |  |
| Scry.info | DDD | 71 | 63 | 12.7% | 32 | 121.9% | 38 | 86.8% | 10.0 |  |  |
| Dent | DENT | 139 | 127 | 9.4% | 100 | 39.0% | 69 | 101.4% | 17.1 |  |  |
| DEW | DEW | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 5.5 |  |  |
| DigiByte | DGB | 860 | 1073 | -19.9% | 591 | 45.5% | 612 | 40.5% | 112.2 |  |  |
| DigixDAO | DGD | 125 | 133 | -6.0% | 94 | 33.0% | 89 | 40.4% | 28.0 |  |  |
| Etheroll | DICE | 7 | 3 | 133.3% | 30 | -76.7% | 21 | -66.7% | 1.9 |  |  |
| Agrello | DLT | 12 | 4 | 200.0% | 16 | -25.0% | 11 | 9.1% | 2.9 |  |  |
| Diamond | DMD | 3 | 7 | -57.1% | 2 | 50.0% | 4 | -25.0% | 3.0 |  |  |
| DMarket | DMT | 8 | 3 | 166.7% | 4 | 100.0% | 11 | -27.3% | 14.0 |  |  |
| EncrypGen | DNA | 12 | 27 | -55.6% | 5 | 140.0% | 10 | 20.0% | 1.2 |  |  |
| district0x | DNT | 111 | 178 | -37.6% | 260 | -57.3% | 266 | -58.3% | 7.0 |  |  |
| Dock | DOCK | 53 | 81 | -34.6% | 36 | 47.2% | 35 | 51.4% | 4.0 |  |  |
| Dogecoin | DOGE | 328 | 363 | -9.6% | 175 | 87.4% | 240 | 36.7% | 299.3 |  |  |
| Delphy | DPY | 58 | 54 | 7.4% | 29 | 100.0% | 28 | 107.1% | 2.0 |  |  |
| Dragonchain | DRGN | 202 | 238 | -15.1% | 241 | -16.2% | 271 | -25.5% | 18.2 |  |  |
| Dropil | DROP | 88 | 121 | -27.3% | 57 | 54.4% | 66 | 33.3% | 15.1 |  |  |
| DATA | DTA | 3 | 3 | 0.0% | 3 | 0.0% | 7 | -57.1% | 7.0 |  |  |
| Databits | DTB | 12 | 2 | 500.0% | 10 | 20.0% | 5 | 140.0% | 1.5 |  |  |
| Dynamic Trading Rights | DTR | 17 | 3 | 466.7% | 12 | 41.7% | 15 | 13.3% | 17.0 |  |  |
| EarthCoin | EAC | 3 | 1 | 200.0% | 1 | 200.0% | 2 | 50.0% | 1.4 |  |  |
| Electra | ECA | 29 | 70 | -58.6% | 90 | -67.8% | 78 | -62.8% | 6.0 |  |  |
| ECC | ECC | 6 | 13 | -53.8% | 11 | -45.5% | 7 | -14.3% | 3.5 |  |  |
| E-coin | ECN | 5 | 1 | 400.0% | - | - | 2 | 150.0% | 0.8 |  |  |
| Ecobit | ECOB | 4 | 2 | 100.0% | 3 | 33.3% | 2 | 100.0% | 8.0 |  |  |
| Edgeless | EDG | 40 | 4 | 900.0% | 6 | 566.7% | 7 | 471.4% | 9.9 |  |  |
| Eidoo | EDO | 141 | 119 | 18.5% | 59 | 139.0% | 107 | 31.8% | 22.3 |  |  |
| E-Dinar Coin | EDR | 83 | 71 | 16.9% | 44 | 88.6% | 43 | 93.0% | 24.2 |  |  |
| EchoLink | EKO | 1 | 2 | -50.0% | 2 | -50.0% | 2 | -50.0% | 0.8 |  |  |
| EDUCare | EKT | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 2.4 |  |  |
| Elastos | ELA | 190 | 294 | -35.4% | 241 | -21.2% | 318 | -40.3% | 39.2 |  |  |
| Electrify.Asia | ELEC | 6 | - | - | - | - | 6 | 0.0% | 2.1 |  |  |
| aelf | ELF | 136 | 211 | -35.5% | 166 | -18.1% | 192 | -29.2% | 29.7 |  |  |
| Emercoin | EMC | 62 | 59 | 5.1% | 44 | 40.9% | 48 | 29.2% | 14.7 |  |  |
| Einsteinium | EMC2 | 57 | 23 | 147.8% | 34 | 67.6% | 34 | 67.6% | 9.5 |  |  |
| Enigma | ENG | 129 | 145 | -11.0% | 81 | 59.3% | 81 | 59.3% | 16.4 |  |  |
| Enjin Coin | ENJ | 250 | 298 | -16.1% | 127 | 96.9% | 179 | 39.7% | 24.9 |  |  |
| Energycoin | ENRG | 3 | 1 | 200.0% | 4 | -25.0% | 3 | 0.0% | 0.5 |  |  |
| EOS | EOS | 827 | 902 | -8.3% | 649 | 27.4% | 647 | 27.8% | 2233.5 |  |  |
| Ethereum Classic | ETC | 506 | 500 | 1.2% | 523 | -3.3% | 519 | -2.5% | 428.5 |  |  |
| Ethereum | ETH | 14824 | 15801 | -6.2% | 12789 | 15.9% | 13660 | 8.5% | 9797.9 |  |  |
| Ethos | ETHOS | 67 | 88 | -23.9% | 44 | 52.3% | 40 | 67.5% | 8.7 |  |  |
| Electroneum | ETN | 319 | 341 | -6.5% | 146 | 118.5% | 153 | 108.5% | 58.9 |  |  |
| Metaverse ETP | ETP | 108 | 162 | -33.3% | 103 | 4.9% | 104 | 3.8% | 32.4 |  |  |
| Envion | EVN | 16 | 5 | 220.0% | 5 | 220.0% | 9 | 77.8% | 1.0 |  |  |
| Everex | EVX | 198 | 153 | 29.4% | 204 | -2.9% | 257 | -23.0% | 4.2 |  |  |
| Expanse | EXP | 12 | 7 | 71.4% | 54 | -77.8% | 18 | -33.3% | 1.4 |  |  |
| FairCoin | FAIR | 4 | 5 | -20.0% | 2 | 100.0% | 2 | 100.0% | 5.4 |  |  |
| Factom | FCT | 130 | 184 | -29.3% | 160 | -18.8% | 191 | -31.9% | 87.0 |  |  |
| FirstCoin | FRST | 1 | 3 | -66.7% | 6 | -83.3% | 2 | -50.0% | 0.2 |  |  |
| Fusion | FSN | 70 | 75 | -6.7% | 65 | 7.7% | 42 | 66.7% | 13.2 |  |  |
| Feathercoin | FTC | 10 | 17 | -41.2% | 7 | 42.9% | 12 | -16.7% | 3.9 |  |  |
| Etherparty | FUEL | 187 | 146 | 28.1% | 202 | -7.4% | 189 | -1.1% | 4.1 |  |  |
| FunFair | FUN | 298 | 292 | 2.1% | 210 | 41.9% | 291 | 2.4% | 21.9 |  |  |
| GameCredits | GAME | 11 | 8 | 37.5% | 30 | -63.3% | 25 | -56.0% | 4.2 |  |  |
| Gas | GAS | 171 | 229 | -25.3% | 155 | 10.3% | 186 | -8.1% | 18.6 |  |  |
| Byteball | GBYTE | 57 | 65 | -12.3% | 52 | 9.6% | 33 | 72.7% | 17.8 |  |  |
| Guaranteed Ethurance Token Extra | GETX | 1 | 4 | -75.0% | - | - | 5 | -80.0% | 0.4 |  |  |
| Gnosis | GNO | 62 | 62 | 0.0% | 43 | 44.2% | 38 | 63.2% | 12.4 |  |  |
| Golem | GNT | 271 | 214 | 26.6% | 184 | 47.3% | 264 | 2.7% | 58.4 |  |  |
| Genaro Network | GNX | 61 | 52 | 17.3% | 33 | 84.8% | 31 | 96.8% | 10.0 |  |  |
| Golos | GOLOS | 3 | 4 | -25.0% | 2 | 50.0% | 3 | 0.0% | 1.0 |  |  |
| GridCoin | GRC | 1 | 2 | -50.0% | 3 | -66.7% | 6 | -83.3% | 2.6 |  |  |
| Groestlcoin | GRS | 100 | 104 | -3.8% | 48 | 108.3% | 63 | 58.7% | 15.7 |  |  |
| Game.com | GTC | 59 | 72 | -18.1% | 33 | 78.8% | 39 | 51.3% | 4.4 |  |  |
| Gifto | GTO | 118 | 102 | 15.7% | 55 | 114.5% | 69 | 71.0% | 12.5 |  |  |
| Matchpool | GUP | 4 | 5 | -20.0% | 15 | -73.3% | 7 | -42.9% | 1.3 |  |  |
| Genesis Vision | GVT | 186 | 260 | -28.5% | 261 | -28.7% | 199 | -6.5% | 16.1 |  |  |
| GXShares | GXS | 326 | 356 | -8.4% | 381 | -14.4% | 411 | -20.7% | 30.2 |  |  |
| Hawala.Today | HAT | 2 | 1 | 100.0% | 1 | 100.0% | 7 | -71.4% | 0.7 |  |  |
| Havven | HAV | 2 | 4 | -50.0% | 1 | 100.0% | 4 | -50.0% | 3.8 |  |  |
| Hi Mutual Society | HMC | 4 | 3 | 33.3% | 12 | -66.7% | 7 | -42.9% | 3.0 |  |  |
| Humaniq | HMQ | 7 | 3 | 133.3% | 8 | -12.5% | 6 | 16.7% | 1.6 |  |  |
| Hydro Protocol | HOT | 308 | 347 | -11.2% | 331 | -6.9% | 372 | -17.2% | 63.9 |  |  |
| High Performance Blockchain | HPB | 76 | 69 | 10.1% | 27 | 181.5% | 36 | 111.1% | 9.4 |  |  |
| Hshare | HSR | 61 | 81 | -24.7% | 131 | -53.4% | 97 | -37.1% | 98.5 |  |  |
| Huobi Token | HT | 77 | 122 | -36.9% | 118 | -34.7% | 85 | -9.4% | 56.2 |  |  |
| HTMLCOIN | HTML | 3 | 3 | 0.0% | 9 | -66.7% | 5 | -40.0% | 3.6 |  |  |
| Hush | HUSH | 1 | 2 | -50.0% | 2 | -50.0% | 3 | -66.7% | 0.3 |  |  |
| Hive Project | HVN | 1 | 5 | -80.0% | 20 | -95.0% | 20 | -95.0% | 2.8 |  |  |
| Iconomi | ICN | 62 | 80 | -22.5% | 50 | 24.0% | 46 | 34.8% | 14.5 |  |  |
| ICON | ICX | 311 | 407 | -23.6% | 377 | -17.5% | 427 | -27.2% | 100.1 |  |  |
| Ignis | IGNIS | 78 | 138 | -43.5% | 58 | 34.5% | 69 | 13.0% | 11.6 |  |  |
| IHT Real Estate Protocol | IHT | 6 | 7 | -14.3% | 4 | 50.0% | 8 | -25.0% | 4.7 |  |  |
| Incent | INCNT | 4 | 3 | 33.3% | 4 | 0.0% | 3 | 33.3% | 2.0 |  |  |
| Ink | INK | 2 | 1 | 100.0% | 3 | -33.3% | 7 | -71.4% | 2.8 |  |  |
| INS Ecosystem | INS | 190 | 145 | 31.0% | 207 | -8.2% | 191 | -0.5% | 7.5 |  |  |
| Internet Node Token | INT | 9 | 3 | 200.0% | 10 | -10.0% | 6 | 50.0% | 7.4 |  |  |
| I/O Coin | IOC | 14 | 4 | 250.0% | 1 | 1300.0% | 8 | 75.0% | 2.0 |  |  |
| ION | ION | 5 | 3 | 66.7% | 13 | -61.5% | 15 | -66.7% | 4.7 |  |  |
| IOStoken | IOST | 541 | 362 | 49.4% | 487 | 11.1% | 625 | -13.4% | 53.2 |  |  |
| IoT Chain | ITC | 56 | 82 | -31.7% | 38 | 47.4% | 38 | 47.4% | 7.8 |  |  |
| InsureX | IXT | 5 | 1 | 400.0% | 3 | 66.7% | 5 | 0.0% | 2.6 |  |  |
| Jibrel Network | JNT | 21 | 3 | 600.0% | 6 | 250.0% | 7 | 200.0% | 7.5 |  |  |
| KuCoin Shares | KCS | 199 | 197 | 1.0% | 156 | 27.6% | 218 | -8.7% | 47.3 |  |  |
| KickCoin | KICK | 1 | - | - | 2 | -50.0% | 6 | -83.3% | 2.9 |  |  |
| Kin | KIN | 90 | 44 | 104.5% | 86 | 4.7% | 83 | 8.4% | 22.0 |  |  |
| Komodo | KMD | 274 | 345 | -20.6% | 221 | 24.0% | 295 | -7.1% | 62.2 |  |  |
| Kyber Network | KNC | 186 | 227 | -18.1% | 198 | -6.1% | 227 | -18.1% | 17.6 |  |  |
| Karma | KRM | 1 | 2 | -50.0% | - | - | 2 | -50.0% | 1.5 |  |  |
| LBRY Credits | LBC | 11 | 17 | -35.3% | 28 | -60.7% | 18 | -38.9% | 4.2 |  |  |
| Litecoin Cash | LCC | 4 | 3 | 33.3% | 1 | 300.0% | 4 | 0.0% | 5.9 |  |  |
| ETHLend | LEND | 51 | 38 | 34.2% | 36 | 41.7% | 36 | 41.7% | 8.7 |  |  |
| LEOcoin | LEO | 5 | 8 | -37.5% | 3 | 66.7% | 3 | 66.7% | 7.4 |  |  |
| LinkEye | LET | - | 3 | -100.0% | - | - | - | - | 1.9 |  |  |
| Legolas Exchange | LGO | 8 | 4 | 100.0% | 1 | 700.0% | 7 | 14.3% | 4.3 |  |  |
| ChainLink | LINK | 402 | 449 | -10.5% | 550 | -26.9% | 607 | -33.8% | 81.8 |  |  |
| Lykke | LKK | 4 | 8 | -50.0% | 3 | 33.3% | 8 | -50.0% | 5.9 |  |  |
| LoMoCoin | LMC | 2 | 5 | -60.0% | 7 | -71.4% | 8 | -75.0% | 1.4 |  |  |
| Loom Network | LOOM | 147 | 147 | 0.0% | 114 | 28.9% | 117 | 25.6% | 25.3 |  |  |
| Loopring | LRC | 232 | 249 | -6.8% | 268 | -13.4% | 264 | -12.1% | 29.6 |  |  |
| Lisk | LSK | 272 | 352 | -22.7% | 367 | -25.9% | 381 | -28.6% | 141.7 |  |  |
| Litecoin | LTC | 4524 | 6643 | -31.9% | 3467 | 30.5% | 3930 | 15.1% | 1718.2 |  |  |
| Lunyr | LUN | 67 | 62 | 8.1% | 42 | 59.5% | 47 | 42.6% | 3.4 |  |  |
| LUXCoin | LUX | 10 | 15 | -33.3% | 18 | -44.4% | 14 | -28.6% | 1.8 |  |  |
| Lympo | LYM | 58 | 73 | -20.5% | 27 | 114.8% | 31 | 87.1% | 4.7 |  |  |
| MaidSafeCoin | MAID | 129 | 130 | -0.8% | 123 | 4.9% | 134 | -3.7% | 60.0 |  |  |
| Decentraland | MANA | 171 | 197 | -13.2% | 178 | -3.9% | 169 | 1.2% | 48.9 |  |  |
| Embers | MBRS | 4 | 2 | 100.0% | - | - | 4 | 0.0% | 0.1 |  |  |
| MCAP | MCAP | 1 | 3 | -66.7% | 2 | -50.0% | 5 | -80.0% | 0.1 |  |  |
| Monaco | MCO | 247 | 390 | -36.7% | 406 | -39.2% | 419 | -41.1% | 30.1 |  |  |
| MediShares | MDS | 3 | - | - | 1 | 200.0% | 2 | 50.0% | 4.7 |  |  |
| MediBloc | MED | 14 | 8 | 75.0% | 11 | 27.3% | 6 | 133.3% | 9.0 |  |  |
| MedicCoin | MEDIC | 1 | - | - | - | - | 2 | -50.0% | 0.5 |  |  |
| Mercury | MER | 10 | 5 | 100.0% | 13 | -23.1% | 5 | 100.0% | 4.8 |  |  |
| MobileGo | MGO | 164 | 139 | 18.0% | 35 | 368.6% | 71 | 131.0% | 42.8 |  |  |
| IOTA | MIOTA | 65 | 69 | -5.8% | 56 | 16.1% | 55 | 18.2% | 709.6 |  |  |
| Mithril | MITH | 133 | 152 | -12.5% | 135 | -1.5% | 106 | 25.5% | 32.2 |  |  |
| Maker | MKR | 180 | 177 | 1.7% | 78 | 130.8% | 95 | 89.5% | 271.7 |  |  |
| Melon | MLN | 11 | 4 | 175.0% | 3 | 266.7% | 8 | 37.5% | 3.9 |  |  |
| MinexCoin | MNX | 5 | 3 | 66.7% | 3 | 66.7% | 6 | -16.7% | 3.9 |  |  |
| Mobius | MOBI | 1 | 1 | 0.0% | 3 | -66.7% | 2 | -50.0% | 6.2 |  |  |
| Modum | MOD | 192 | 139 | 38.1% | 194 | -1.0% | 191 | 0.5% | 7.0 |  |  |
| MonaCoin | MONA | 254 | 278 | -8.6% | 199 | 27.6% | 297 | -14.5% | 29.3 |  |  |
| Mooncoin | MOON | 4 | 6 | -33.3% | - | - | 3 | 33.3% | 7.6 |  |  |
| Mothership | MSP | 1 | 4 | -75.0% | 8 | -87.5% | 8 | -87.5% | 4.5 |  |  |
| Monetha | MTH | 156 | 114 | 36.8% | 58 | 169.0% | 115 | 35.7% | 3.8 |  |  |
| Metal | MTL | 202 | 240 | -15.8% | 284 | -28.9% | 301 | -32.9% | 8.1 |  |  |
| MonetaryUnit | MUE | 44 | 7 | 528.6% | 18 | 144.4% | 24 | 83.3% | 2.5 |  |  |
| Mysterium | MYST | 8 | 4 | 100.0% | 2 | 300.0% | 5 | 60.0% | 1.0 |  |  |
| NANJCOIN | NANJ | 3 | 1 | 200.0% | - | - | 4 | -25.0% | 3.5 |  |  |
| Nano | NANO | 603 | 646 | -6.7% | 814 | -25.9% | 817 | -26.2% | 113.5 |  |  |
| Nebulas | NAS | 160 | 162 | -1.2% | 149 | 7.4% | 169 | -5.3% | 25.0 |  |  |
| NAV Coin | NAV | 182 | 71 | 156.3% | 62 | 193.5% | 61 | 198.4% | 9.4 |  |  |
| Nucleus Vision | NCASH | 129 | 148 | -12.8% | 68 | 89.7% | 85 | 51.8% | 9.9 |  |  |
| NEVERDIE | NDC | 4 | 3 | 33.3% | 2 | 100.0% | 6 | -33.3% | 0.4 |  |  |
| Neblio | NEBL | 216 | 154 | 40.3% | 77 | 180.5% | 138 | 56.5% | 14.1 |  |  |
| NEO | NEO | 573 | 837 | -31.5% | 748 | -23.4% | 945 | -39.4% | 423.4 |  |  |
| NeosCoin | NEOS | 6 | 3 | 100.0% | 6 | 0.0% | 9 | -33.3% | 0.6 |  |  |
| Nexo | NEXO | 190 | 212 | -10.4% | 87 | 118.4% | 165 | 15.2% | 41.0 |  |  |
| NAGA | NGC | 3 | 5 | -40.0% | 5 | -40.0% | 7 | -57.1% | 6.8 |  |  |
| NoLimitCoin | NLC2 | 3 | 21 | -85.7% | 13 | -76.9% | 12 | -75.0% | 2.0 |  |  |
| Gulden | NLG | 5 | 6 | -16.7% | 3 | 66.7% | 6 | -16.7% | 9.9 |  |  |
| Namecoin | NMC | 64 | 65 | -1.5% | 24 | 166.7% | 29 | 120.7% | 8.6 |  |  |
| Numeraire | NMR | 4 | 5 | -20.0% | 7 | -42.9% | 9 | -55.6% | 4.3 |  |  |
| Neurotoken | NTK | 5 | 4 | 25.0% | 1 | 400.0% | 5 | 0.0% | 1.4 |  |  |
| Nuls | NULS | 114 | 95 | 20.0% | 61 | 86.9% | 69 | 65.2% | 17.2 |  |  |
| Nexium | NXC | 5 | 3 | 66.7% | 6 | -16.7% | 4 | 25.0% | 0.4 |  |  |
| Nexus | NXS | 124 | 117 | 6.0% | 51 | 143.1% | 70 | 77.1% | 16.8 |  |  |
| Nxt | NXT | 247 | 313 | -21.1% | 255 | -3.1% | 267 | -7.5% | 26.9 |  |  |
| OpenAnx | OAX | 181 | 146 | 24.0% | 196 | -7.7% | 181 | 0.0% | 2.4 |  |  |
| OBITS | OBITS | 5 | 6 | -16.7% | 1 | 400.0% | 3 | 66.7% | 0.6 |  |  |
| Odyssey | OCN | 153 | 181 | -15.5% | 158 | -3.2% | 161 | -5.0% | 11.7 |  |  |
| OracleChain | OCT | 1 | 3 | -66.7% | 3 | -66.7% | 3 | -66.7% | 1.6 |  |  |
| ODEM | ODE | 69 | 76 | -9.2% | 30 | 130.0% | 42 | 64.3% | 32.6 |  |  |
| Obsidian | ODN | 7 | 7 | 0.0% | 6 | 16.7% | 8 | -12.5% | 0.2 |  |  |
| OmiseGo | OMG | 434 | 522 | -16.9% | 532 | -18.4% | 615 | -29.4% | 178.6 |  |  |
| Omni | OMNI | 9 | 3 | 200.0% | 8 | 12.5% | 4 | 125.0% | 1.1 |  |  |
| DeepOnion | ONION | 529 | 785 | -32.6% | 338 | 56.5% | 330 | 60.3% | 2.3 |  |  |
| Ontology | ONT | 359 | 361 | -0.6% | 122 | 194.3% | 175 | 105.1% | 165.4 |  |  |
| OST | OST | 62 | 48 | 29.2% | 26 | 138.5% | 36 | 72.2% | 11.3 |  |  |
| PACcoin | PAC | 16 | 55 | -70.9% | 82 | -80.5% | 80 | -80.0% | 97.1 |  |  |
| Particl | PART | 79 | 90 | -12.2% | 47 | 68.1% | 59 | 33.9% | 12.8 |  |  |
| TenX | PAY | 67 | 72 | -6.9% | 219 | -69.4% | 190 | -64.7% | 48.7 |  |  |
| Phore | PHR | 2 | 20 | -90.0% | 4 | -50.0% | 13 | -84.6% | 2.9 |  |  |
| PIVX | PIVX | 125 | 252 | -50.4% | 178 | -29.8% | 200 | -37.5% | 29.4 |  |  |
| Polybius | PLBT | 3 | 2 | 50.0% | 1 | 200.0% | 4 | -25.0% | 4.2 |  |  |
| Pillar | PLR | 14 | - | - | 2 | 600.0% | 10 | 40.0% | 13.2 |  |  |
| Pluton | PLU | 3 | 1 | 200.0% | 2 | 50.0% | 5 | -40.0% | 0.3 |  |  |
| POA Network | POA | 72 | 77 | -6.5% | 19 | 278.9% | 32 | 125.0% | 6.0 |  |  |
| Po.et | POE | 78 | 71 | 9.9% | 41 | 90.2% | 55 | 41.8% | 11.5 |  |  |
| Polymath | POLY | 190 | 221 | -14.0% | 127 | 49.6% | 174 | 9.2% | 41.6 |  |  |
| PotCoin | POT | 7 | 11 | -36.4% | 13 | -46.2% | 8 | -12.5% | 2.7 |  |  |
| Power Ledger | POWR | 172 | 152 | 13.2% | 92 | 87.0% | 95 | 81.1% | 27.2 |  |  |
| Peercoin | PPC | 90 | 66 | 36.4% | 43 | 109.3% | 42 | 114.3% | 12.5 |  |  |
| PayPie | PPP | 2 | 3 | -33.3% | 3 | -33.3% | 4 | -50.0% | 3.7 |  |  |
| Populous | PPT | 158 | 151 | 4.6% | 90 | 75.6% | 98 | 61.2% | 67.1 |  |  |
| Peerplays | PPY | 4 | 7 | -42.9% | 9 | -55.6% | 3 | 33.3% | 3.8 |  |  |
| ProChain | PRA | 71 | 68 | 4.4% | 25 | 184.0% | 33 | 115.2% | 0.7 |  |  |
| Presearch | PRE | 4 | 5 | -20.0% | 3 | 33.3% | 5 | -20.0% | 4.7 |  |  |
| Oyster | PRL | 5 | 9 | -44.4% | 4 | 25.0% | 6 | -16.7% | 4.3 |  |  |
| Propy | PRO | 5 | 8 | -37.5% | 10 | -50.0% | 12 | -58.3% | 6.9 |  |  |
| Primas | PST | 71 | 57 | 24.6% | 40 | 77.5% | 38 | 86.8% | 4.7 |  |  |
| Patientory | PTOY | 9 | 10 | -10.0% | 6 | 50.0% | 9 | 0.0% | 1.2 |  |  |
| Pura | PURA | 99 | 583 | -83.0% | 118 | -16.1% | 609 | -83.7% | 1.6 |  |  |
| QASH | QASH | 142 | 148 | -4.1% | 137 | 3.6% | 137 | 3.6% | 64.6 |  |  |
| Quantum | QAU | 3 | 1 | 200.0% | 3 | 0.0% | 5 | -40.0% | 2.8 |  |  |
| Qbao | QBT | 1 | 1 | 0.0% | 5 | -80.0% | 2 | -50.0% | 0.9 |  |  |
| QLINK | QLC | 59 | 71 | -16.9% | 39 | 51.3% | 38 | 55.3% | 5.1 |  |  |
| Quantum Resistant Ledger | QRL | 94 | 61 | 54.1% | 47 | 100.0% | 49 | 91.8% | 8.9 |  |  |
| Quantstamp | QSP | 59 | 40 | 47.5% | 25 | 136.0% | 31 | 90.3% | 8.8 |  |  |
| Qtum | QTUM | 244 | 252 | -3.2% | 167 | 46.1% | 249 | -2.0% | 182.3 |  |  |
| QunQun | QUN | 1 | 5 | -80.0% | - | - | 3 | -66.7% | 2.7 |  |  |
| Qwark | QWARK | 10 | 13 | -23.1% | 2 | 400.0% | 5 | 100.0% | 1.1 |  |  |
| Revain | R | 50 | 112 | -55.4% | 22 | 127.3% | 34 | 47.1% | 76.6 |  |  |
| Radium | RADS | 2 | 4 | -50.0% | 2 | 0.0% | 8 | -75.0% | 2.2 |  |  |
| Rubycoin | RBY | 1 | 3 | -66.7% | 3 | -66.7% | 2 | -50.0% | 2.5 |  |  |
| Ripio Credit Network | RCN | 58 | 40 | 45.0% | 19 | 205.3% | 33 | 75.8% | 6.0 |  |  |
| ReddCoin | RDD | 87 | 125 | -30.4% | 56 | 55.4% | 74 | 17.6% | 34.7 |  |  |
| Raiden Network Token | RDN | 240 | 195 | 23.1% | 218 | 10.1% | 217 | 10.6% | 8.8 |  |  |
| Republic Protocol | REN | 19 | 27 | -29.6% | 49 | -61.2% | 59 | -67.8% | 12.2 |  |  |
| Augur | REP | 186 | 139 | 33.8% | 115 | 61.7% | 120 | 55.0% | 68.7 |  |  |
| Request Network | REQ | 220 | 168 | 31.0% | 97 | 126.8% | 149 | 47.7% | 15.5 |  |  |
| Refereum | RFR | 156 | 13 | 1100.0% | 5 | 3020.0% | 14 | 1014.3% | 5.3 |  |  |
| RChain | RHOC | 87 | 91 | -4.4% | 56 | 55.4% | 62 | 40.3% | 10.5 |  |  |
| Rise | RISE | 3 | 3 | 0.0% | 3 | 0.0% | 4 | -25.0% | 10.4 |  |  |
| Rock | RKT | 44 | 67 | -34.3% | 30 | 46.7% | 34 | 29.4% | 10.7 |  |  |
| iExec RLC | RLC | 187 | 141 | 32.6% | 104 | 79.8% | 144 | 29.9% | 14.2 |  |  |
| BitRent | RNTB | 1 | 1 | 0.0% | 1 | 0.0% | 2 | -50.0% | 0.6 |  |  |
| Red Pulse | RPX | 2 | 8 | -75.0% | 3 | -33.3% | 4 | -50.0% | 12.6 |  |  |
| Ruff | RUFF | 2 | 2 | 0.0% | 2 | 0.0% | 2 | 0.0% | 8.1 |  |  |
| Ravencoin | RVN | 230 | 239 | -3.8% | 183 | 25.7% | 211 | 9.0% | 33.2 |  |  |
| Safe Exchange Coin | SAFEX | 65 | 100 | -35.0% | 63 | 3.2% | 53 | 22.6% | 9.6 |  |  |
| SALT | SALT | 217 | 176 | 23.3% | 149 | 45.6% | 163 | 33.1% | 17.0 |  |  |
| Santiment Network Token | SAN | 60 | 65 | -7.7% | 38 | 57.9% | 39 | 53.8% | 14.9 |  |  |
| Steem Dollars | SBD | 4 | 7 | -42.9% | 53 | -92.5% | 15 | -73.3% | 7.1 |  |  |
| Siacoin | SC | 240 | 257 | -6.6% | 221 | 8.6% | 222 | 8.1% | 95.1 |  |  |
| Sentinel Chain | SENC | 3 | 1 | 200.0% | 16 | -81.3% | 13 | -76.9% | 0.5 |  |  |
| Sentinel | SENT | 24 | 1 | 2300.0% | 2 | 1100.0% | 9 | 166.7% | 2.6 |  |  |
| Shift | SHIFT | 5 | 7 | -28.6% | 6 | -16.7% | 5 | 0.0% | 3.8 |  |  |
| SIBCoin | SIB | 2 | 4 | -50.0% | 14 | -85.7% | 7 | -71.4% | 1.0 |  |  |
| Skycoin | SKY | 171 | 126 | 35.7% | 57 | 200.0% | 95 | 80.0% | 10.4 |  |  |
| SaluS | SLS | 14 | 3 | 366.7% | 7 | 100.0% | 12 | 16.7% | 9.2 |  |  |
| SmartCash | SMART | 105 | 102 | 2.9% | 130 | -19.2% | 88 | 19.3% | 17.0 |  |  |
| SmartMesh | SMT | 58 | 57 | 1.8% | 45 | 28.9% | 38 | 52.6% | 9.4 |  |  |
| SunContract | SNC | 23 | 6 | 283.3% | 3 | 666.7% | 9 | 155.6% | 1.6 |  |  |
| SingularDTV | SNGLS | 190 | 141 | 34.8% | 196 | -3.1% | 180 | 5.6% | 5.8 |  |  |
| SONM | SNM | 85 | 62 | 37.1% | 41 | 107.3% | 55 | 54.5% | 6.9 |  |  |
| Status | SNT | 179 | 231 | -22.5% | 164 | 9.1% | 206 | -13.1% | 53.4 |  |  |
| Soarcoin | SOAR | - | 3 | -100.0% | 1 | -100.0% | - | - | 2.6 |  |  |
| All Sports | SOC | 69 | 65 | 6.2% | 33 | 109.1% | 33 | 109.1% | 4.6 |  |  |
| SpankChain | SPANK | 4 | 3 | 33.3% | 6 | -33.3% | 4 | 0.0% | 3.9 |  |  |
| SophiaTX | SPHTX | 19 | 4 | 375.0% | 7 | 171.4% | 15 | 26.7% | 4.7 |  |  |
| SpreadCoin | SPR | 8 | 3 | 166.7% | 19 | -57.9% | 12 | -33.3% | 0.2 |  |  |
| SIRIN LABS Token | SRN | 12 | 13 | -7.7% | 30 | -60.0% | 44 | -72.7% | 19.0 |  |  |
| Sharder | SS | 7 | 9 | -22.2% | 1 | 600.0% | 7 | 0.0% | 1.4 |  |  |
| Steem | STEEM | 208 | 204 | 2.0% | 189 | 10.1% | 210 | -1.0% | 72.5 |  |  |
| STK | STK | 5 | 3 | 66.7% | 1 | 400.0% | 7 | -28.6% | 1.3 |  |  |
| Storj | STORJ | 112 | 112 | 0.0% | 58 | 93.1% | 97 | 15.5% | 18.3 |  |  |
| Storm | STORM | 105 | 126 | -16.7% | 60 | 75.0% | 67 | 56.7% | 13.7 |  |  |
| Storiqa | STQ | 46 | 64 | -28.1% | 34 | 35.3% | 32 | 43.8% | 4.4 |  |  |
| Stratis | STRAT | 693 | 445 | 55.7% | 452 | 53.3% | 524 | 32.3% | 68.6 |  |  |
| Stox | STX | 11 | 19 | -42.1% | 20 | -45.0% | 17 | -35.3% | 0.7 |  |  |
| Substratum | SUB | 255 | 370 | -31.1% | 59 | 332.2% | 96 | 165.6% | 16.4 |  |  |
| SwftCoin | SWFTC | 7 | 3 | 133.3% | 2 | 250.0% | 5 | 40.0% | 3.4 |  |  |
| Switcheo | SWH | 1 | - | - | 2 | -50.0% | 1 | 0.0% | 56.4 |  |  |
| Swarm City | SWT | 18 | - | - | 16 | 12.5% | 10 | 80.0% | 1.5 |  |  |
| Spectre.ai Dividend Token | SXDT | 2 | 17 | -88.2% | 26 | -92.3% | 9 | -77.8% | 11.7 |  |  |
| SysCoin | SYS | 519 | 371 | 39.9% | 332 | 56.3% | 338 | 53.6% | 24.9 |  |  |
| TaaS | TAAS | 2 | 4 | -50.0% | 1 | 100.0% | 5 | -60.0% | 1.2 |  |  |
| Lamden | TAU | 24 | 9 | 166.7% | 1 | 2300.0% | 6 | 300.0% | 3.9 |  |  |
| TokenClub | TCT | 4 | 4 | 0.0% | 3 | 33.3% | 3 | 33.3% | 11.7 |  |  |
| Telcoin | TEL | 182 | 131 | 38.9% | 74 | 145.9% | 127 | 43.3% | 13.6 |  |  |
| Tokenomy | TEN | 61 | 52 | 17.3% | 50 | 22.0% | 37 | 64.9% | 6.7 |  |  |
| HempCoin | THC | 25 | 43 | -41.9% | 14 | 78.6% | 20 | 25.0% | 2.3 |  |  |
| Theta Token | THETA | 159 | 169 | -5.9% | 95 | 67.4% | 125 | 27.2% | 31.0 |  |  |
| Chronobank | TIME | 1 | 3 | -66.7% | 3 | -66.7% | 4 | -75.0% | 1.3 |  |  |
| Trade Token | TIO | 4 | 8 | -50.0% | 2 | 100.0% | 5 | -20.0% | 1.0 |  |  |
| Blocktix | TIX | 4 | 5 | -20.0% | 2 | 100.0% | 6 | -33.3% | 4.6 |  |  |
| TokenCard | TKN | 3 | 1 | 200.0% | 4 | -25.0% | 5 | -40.0% | 5.9 |  |  |
| THEKEY | TKY | 49 | 64 | -23.4% | 15 | 226.7% | 27 | 81.5% | 14.9 |  |  |
| Time New Bank | TNB | 144 | 183 | -21.3% | 71 | 102.8% | 81 | 77.8% | 7.9 |  |  |
| Trinity Network Credit | TNC | 1 | 1 | 0.0% | 4 | -75.0% | 5 | -80.0% | 1.2 |  |  |
| Tierion | TNT | 175 | 143 | 22.4% | 207 | -15.5% | 187 | -6.4% | 5.3 |  |  |
| ToaCoin | TOA | 3 | 2 | 50.0% | 2 | 50.0% | 3 | 0.0% | 6.4 |  |  |
| TomoChain | TOMO | 188 | 138 | 36.2% | 138 | 36.2% | 144 | 30.6% | 10.4 |  |  |
| TokenPay | TPAY | 47 | 116 | -59.5% | 90 | -47.8% | 144 | -67.4% | 11.5 |  |  |
| OriginTrail | TRAC | 6 | 17 | -64.7% | 27 | -77.8% | 28 | -78.6% | 6.2 |  |  |
| Triggers | TRIG | 76 | 60 | 26.7% | 40 | 90.0% | 40 | 90.0% | 3.4 |  |  |
| WeTrust | TRST | 17 | 12 | 41.7% | 57 | -70.2% | 17 | 0.0% | 0.8 |  |  |
| True Chain | TRUE | 65 | 71 | -8.5% | 37 | 75.7% | 41 | 58.5% | 11.2 |  |  |
| Tron | TRX | 3692 | 4010 | -7.9% | 7935 | -53.5% | 8203 | -55.0% | 950.5 |  |  |
| Energo | TSL | 3 | 3 | 0.0% | - | - | 2 | 50.0% | 0.8 |  |  |
| Ubiq | UBQ | 114 | 153 | -25.5% | 117 | -2.6% | 112 | 1.8% | 9.5 |  |  |
| ugChain | UGC | 3 | 4 | -25.0% | 1 | 200.0% | 2 | 50.0% | 1.2 |  |  |
| Unikoin Gold | UKG | 6 | 11 | -45.5% | 5 | 20.0% | 10 | -40.0% | 3.6 |  |  |
| Unobtanium | UNO | 1 | 4 | -75.0% | 1 | 0.0% | 3 | -66.7% | 15.8 |  |  |
| UpToken | UP | 2 | 5 | -60.0% | 1 | 100.0% | 5 | -60.0% | 2.1 |  |  |
| Tether | USDT | 253 | 235 | 7.7% | 200 | 26.5% | 230 | 10.0% | 1882.6 |  |  |
| UTRUST | UTK | 1 | 7 | -85.7% | 2 | -50.0% | 6 | -83.3% | 10.3 |  |  |
| Universa | UTNP | 5 | 4 | 25.0% | 1 | 400.0% | 2 | 150.0% | 5.2 |  |  |
| BLOCKv | VEE | 57 | 71 | -19.7% | 39 | 46.2% | 34 | 67.6% | 7.8 |  |  |
| Veritaseum | VERI | 62 | 77 | -19.5% | 96 | -35.4% | 54 | 14.8% | 27.0 |  |  |
| Viacoin | VIA | 200 | 149 | 34.2% | 204 | -2.0% | 195 | 2.6% | 6.5 |  |  |
| Viberate | VIB | 52 | 50 | 4.0% | 26 | 100.0% | 44 | 18.2% | 3.9 |  |  |
| VIBE | VIBE | 189 | 153 | 23.5% | 193 | -2.1% | 187 | 1.1% | 6.5 |  |  |
| Voxels | VOX | 7 | 17 | -58.8% | 7 | 0.0% | 6 | 16.7% | 26.5 |  |  |
| vSlice | VSL | 1 | 1 | 0.0% | 2 | -50.0% | 5 | -80.0% | 0.3 |  |  |
| Vertcoin | VTC | 103 | 146 | -29.5% | 75 | 37.3% | 88 | 17.0% | 11.7 |  |  |
| WaBi | WABI | 201 | 209 | -3.8% | 234 | -14.1% | 220 | -8.6% | 6.5 |  |  |
| Wanchain | WAN | 353 | 413 | -14.5% | 373 | -5.4% | 444 | -20.5% | 34.4 |  |  |
| Waves | WAVES | 1393 | 574 | 142.7% | 538 | 158.9% | 694 | 100.7% | 256.4 |  |  |
| WAX | WAX | 173 | 253 | -31.6% | 348 | -50.3% | 269 | -35.7% | 39.0 |  |  |
| Wagerr | WGR | 71 | 81 | -12.3% | 69 | 2.9% | 54 | 31.5% | 12.7 |  |  |
| WaykiChain | WICC | 66 | 50 | 32.0% | 29 | 127.6% | 29 | 127.6% | 25.5 |  |  |
| Wings | WINGS | 192 | 155 | 23.9% | 194 | -1.0% | 188 | 2.1% | 7.0 |  |  |
| MyWish | WISH | 4 | 4 | 0.0% | 3 | 33.3% | 6 | -33.3% | 0.5 |  |  |
| WePower | WPR | 221 | 183 | 20.8% | 214 | 3.3% | 252 | -12.3% | 7.0 |  |  |
| Walton | WTC | 248 | 231 | 7.4% | 115 | 115.7% | 143 | 73.4% | 41.0 |  |  |
| Asch | XAS | 4 | 6 | -33.3% | 1 | 300.0% | 3 | 33.3% | 5.5 |  |  |
| Xaurum | XAUR | 2 | 4 | -50.0% | 2 | 0.0% | 5 | -60.0% | 3.7 |  |  |
| XtraBYtes | XBY | 6 | 4 | 50.0% | 31 | -80.6% | 11 | -45.5% | 5.9 |  |  |
| Counterparty | XCP | 14 | 2 | 600.0% | 20 | -30.0% | 13 | 7.7% | 6.3 |  |  |
| XinFin Network | XDCE | 5 | 14 | -64.3% | 10 | -50.0% | 8 | -37.5% | 2.6 |  |  |
| DigitalNote | XDN | 62 | 60 | 3.3% | 34 | 82.4% | 34 | 82.4% | 7.8 |  |  |
| NEM | XEM | 317 | 312 | 1.6% | 204 | 55.4% | 279 | 13.6% | 585.0 |  |  |
| Proxeus | XES | 7 | 4 | 75.0% | 1 | 600.0% | 7 | 0.0% | 2.3 |  |  |
| Mixin | XIN | 104 | 128 | -18.8% | 69 | 50.7% | 83 | 25.3% | 35.3 |  |  |
| Stellar Lumens | XLM | 641 | 720 | -11.0% | 710 | -9.7% | 831 | -22.9% | 2117.1 |  |  |
| Monero | XMR | 700 | 905 | -22.7% | 728 | -3.8% | 787 | -11.1% | 727.9 |  |  |
| Experience Points | XP | 5 | 3 | 66.7% | 7 | -28.6% | 5 | 0.0% | 2.4 |  |  |
| Primecoin | XPM | 2 | 2 | 0.0% | 3 | -33.3% | 3 | -33.3% | 4.5 |  |  |
| Rialto | XRL | 2 | 4 | -50.0% | - | - | 4 | -50.0% | 3.1 |  |  |
| Ripple | XRP | 11571 | 13466 | -14.1% | 12628 | -8.4% | 12417 | -6.8% | 13623.7 |  |  |
| SHIELD | XSH | 3 | 5 | -40.0% | 4 | -25.0% | 3 | 0.0% | 1.0 |  |  |
| StakeNet | XSN | 176 | 324 | -45.7% | 53 | 232.1% | 115 | 53.0% | 6.6 |  |  |
| Stealthcoin | XST | 3 | 6 | -50.0% | 2 | 50.0% | 5 | -40.0% | 2.2 |  |  |
| Verge | XVG | 400 | 635 | -37.0% | 672 | -40.5% | 812 | -50.7% | 94.6 |  |  |
| ZCoin | XZC | 243 | 223 | 9.0% | 271 | -10.3% | 260 | -6.5% | 27.0 |  |  |
| YEE | YEE | 2 | 2 | 0.0% | 1 | 100.0% | 3 | -33.3% | 2.2 |  |  |
| YOYOW | YOYOW | 2 | 4 | -50.0% | 3 | -33.3% | 3 | -33.3% | 4.1 |  |  |
| ZClassic | ZCL | 77 | 60 | 28.3% | 55 | 40.0% | 49 | 57.1% | 5.9 |  |  |
| Zebi | ZCO | 39 | 53 | -26.4% | 27 | 44.4% | 34 | 14.7% | 2.6 |  |  |
| Zcash | ZEC | 694 | 759 | -8.6% | 895 | -22.5% | 878 | -21.0% | 305.6 |  |  |
| ZenCash | ZEN | 188 | 201 | -6.5% | 111 | 69.4% | 120 | 56.7% | 25.6 |  |  |
| Zilliqa | ZIL | 262 | 182 | 44.0% | 138 | 89.9% | 159 | 64.8% | 114.7 |  |  |
| Zoin | ZOI | 1 | 1 | 0.0% | 2 | -50.0% | 2 | -50.0% | 0.7 |  |  |
| Zeepin | ZPT | 14 | 8 | 75.0% | 8 | 75.0% | 9 | 55.6% | 3.1 |  |  |
| 0x | ZRX | 251 | 254 | -1.2% | 174 | 44.3% | 247 | 1.6% | 161.9 |  |  |
| Zeusshield | ZSC | 2 | 5 | -60.0% | - | - | 3 | -33.3% | 1.3 |  |  |
