| Alphacat | ACAT | 1 | 3 | -66.7% | 2 | -50.0% | 2 | -50.0% | 1.3 |  |  |
| Achain | ACT | 3 | 2 | 50.0% | 9 | -66.7% | 5 | -40.0% | 21.3 |  |  |
| Cardano | ADA | 552 | 798 | -30.8% | 645 | -14.4% | 587 | -6.0% | 2496.6 |  |  |
| adToken | ADT | 6 | 10 | -40.0% | 8 | -25.0% | 8 | -25.0% | 6.1 |  |  |
| AdEx | ADX | 7 | 7 | 0.0% | 1 | 600.0% | 7 | 0.0% | 10.7 |  |  |
| Aeternity | AE | 84 | 32 | 162.5% | 44 | 90.9% | 40 | 110.0% | 151.6 |  |  |
| Aeon | AEON | 1 | 3 | -66.7% | 2 | -50.0% | 4 | -75.0% | 17.8 |  |  |
| SingularityNET | AGI | 22 | 14 | 57.1% | 37 | -40.5% | 30 | -26.7% | 22.9 |  |  |
| Agoras Tokens | AGRS | 2 | 1 | 100.0% | 2 | 0.0% | 2 | 0.0% | 61.9 |  |  |
| AI Doctor | AIDOC | 1 | - | - | - | - | 1 | 0.0% | 2.7 |  |  |
| Aion | AION | 28 | 78 | -64.1% | 70 | -60.0% | 87 | -67.8% | 45.1 |  |  |
| AirToken | AIR | 5 | - | - | 23 | -78.3% | 13 | -61.5% | 1.5 |  |  |
| Ambrosus | AMB | 12 | 6 | 100.0% | 16 | -25.0% | 11 | 9.1% | 6.2 |  |  |
| Synereo | AMP | 6 | 3 | 100.0% | 21 | -71.4% | 10 | -40.0% | 2.1 |  |  |
| Aragon | ANT | 14 | 9 | 55.6% | 9 | 55.6% | 8 | 75.0% | 17.1 |  |  |
| AppCoins | APPC | 5 | 6 | -16.7% | 8 | -37.5% | 11 | -54.5% | 9.1 |  |  |
| APX | APX | 1 | - | - | 1 | 0.0% | 3 | -66.7% | 0.7 |  |  |
| Ardor | ARDR | 72 | 40 | 80.0% | 144 | -50.0% | 132 | -45.5% | 120.2 |  |  |
| Ark | ARK | 71 | 119 | -40.3% | 47 | 51.1% | 70 | 1.4% | 59.1 |  |  |
| AirSwap | AST | 37 | 54 | -31.5% | 6 | 516.7% | 22 | 68.2% | 8.5 |  |  |
| Cube | AUTO | 3 | 2 | 50.0% | 2 | 50.0% | 4 | -25.0% | 12.0 |  |  |
| Banca | BANCA | 1 | 2 | -50.0% | 1 | 0.0% | 5 | -80.0% | 1.5 |  |  |
| Basic Attention Token | BAT | 131 | 183 | -28.4% | 352 | -62.8% | 225 | -41.8% | 408.7 |  |  |
| BitBay | BAY | 2 | 4 | -50.0% | 6 | -66.7% | 6 | -66.7% | 7.9 |  |  |
| Boolberry | BBR | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 10.4 |  |  |
| Bitcoin Atom | BCA | 2 | - | - | - | - | 2 | 0.0% | 5.3 |  |  |
| BitConnect | BCC | 32 | 29 | 10.3% | 16 | 100.0% | 19 | 68.4% | 11.5 |  |  |
| Bitcoin Diamond | BCD | 25 | 50 | -50.0% | 46 | -45.7% | 36 | -30.6% | 244.4 |  |  |
| Bitcoin Cash | BCH | 879 | 1831 | -52.0% | 1949 | -54.9% | 1697 | -48.2% | 8617.7 |  |  |
| Bytecoin | BCN | 36 | 81 | -55.6% | 47 | -23.4% | 40 | -10.0% | 187.5 |  |  |
| BlockMason Credit Protocol | BCPT | 7 | 4 | 75.0% | 5 | 40.0% | 9 | -22.2% | 6.5 |  |  |
| Bitcrystals | BCY | 2 | 2 | 0.0% | 1 | 100.0% | 2 | 0.0% | 1.6 |  |  |
| BnkToTheFuture | BFT | 2 | 3 | -33.3% | - | - | 2 | 0.0% | 21.2 |  |  |
| Bean Cash | BITB | 1 | 3 | -66.7% | 2 | -50.0% | 4 | -75.0% | 4.6 |  |  |
| bitCNY | BITCNY | 1 | 3 | -66.7% | 2 | -50.0% | 2 | -50.0% | 23.4 |  |  |
| Bitcoin Green | BITG | 14 | 34 | -58.8% | 30 | -53.3% | 21 | -33.3% | 3.3 |  |  |
| Bibox Token | BIX | 10 | 18 | -44.4% | 6 | 66.7% | 22 | -54.5% | 28.1 |  |  |
| Bankex | BKX | 2 | 2 | 0.0% | 2 | 0.0% | 5 | -60.0% | 1.8 |  |  |
| BlackCoin | BLK | 10 | 8 | 25.0% | 8 | 25.0% | 14 | -28.6% | 5.0 |  |  |
| Blocknet | BLOCK | 12 | 11 | 9.1% | 8 | 50.0% | 7 | 71.4% | 15.0 |  |  |
| Bloom | BLT | 1 | 2 | -50.0% | 1 | 0.0% | 4 | -75.0% | 3.9 |  |  |
| Bluzelle | BLZ | 56 | 11 | 409.1% | 39 | 43.6% | 45 | 24.4% | 14.2 |  |  |
| Binance Coin | BNB | 619 | 752 | -17.7% | 515 | 20.2% | 676 | -8.4% | 5138.5 |  |  |
| Bancor | BNT | 4 | 15 | -73.3% | 7 | -42.9% | 32 | -87.5% | 47.7 |  |  |
| BOScoin | BOS | 6 | - | - | - | - | 3 | 100.0% | 15.7 |  |  |
| Bodhi | BOT | 12 | 2 | 500.0% | 4 | 200.0% | 11 | 9.1% | 1.4 |  |  |
| Bread | BRD | 3 | 6 | -50.0% | 7 | -57.1% | 11 | -72.7% | 35.5 |  |  |
| Bitcoin SV | BSV | - | - | - | - | - | - | - | 4310.2 |  |  |
| Bitcoin | BTC | 20724 | 26042 | -20.4% | 25009 | -17.1% | 23006 | -9.9% | 200806.2 |  |  |
| BitcoinDark | BTCD | 3 | 1 | 200.0% | 1 | 200.0% | 2 | 50.0% | 20.8 |  |  |
| Bitcoin Private | BTCP | 8 | 7 | 14.3% | 13 | -38.5% | 6 | 33.3% | 2.1 |  |  |
| Bitcoin Gold | BTG | 69 | 85 | -18.8% | 90 | -23.3% | 105 | -34.3% | 534.4 |  |  |
| Bytom | BTM | 2 | 19 | -89.5% | 80 | -97.5% | 40 | -95.0% | 189.9 |  |  |
| Bottos | BTO | 1 | 9 | -88.9% | 1 | 0.0% | 4 | -75.0% | 6.1 |  |  |
| BitShares | BTS | 30 | 34 | -11.8% | 127 | -76.4% | 98 | -69.4% | 191.8 |  |  |
| Bitcore | BTX | 2 | 12 | -83.3% | 7 | -71.4% | 7 | -71.4% | 11.7 |  |  |
| Burst | BURST | 19 | 15 | 26.7% | 35 | -45.7% | 19 | 0.0% | 15.3 |  |  |
| CRYPTO20 | C20 | 137 | 155 | -11.6% | 151 | -9.3% | 171 | -19.9% | 35.3 |  |  |
| Blox | CDT | 9 | 8 | 12.5% | 2 | 350.0% | 11 | -18.2% | 12.2 |  |  |
| Centrality | CENNZ | 5 | 2 | 150.0% | 1 | 400.0% | 4 | 25.0% | 34.9 |  |  |
| Cofound.it | CFI | 3 | 2 | 50.0% | 1 | 200.0% | 2 | 50.0% | 4.9 |  |  |
| Clams | CLAM | 2 | 3 | -33.3% | 5 | -60.0% | 8 | -75.0% | 14.4 |  |  |
| CloakCoin | CLOAK | 57 | 62 | -8.1% | 22 | 159.1% | 33 | 72.7% | 3.8 |  |  |
| CyberMiles | CMT | 2 | 9 | -77.8% | 10 | -80.0% | 10 | -80.0% | 37.5 |  |  |
| Cindicator | CND | 1 | 4 | -75.0% | 5 | -80.0% | 7 | -85.7% | 22.4 |  |  |
| Cryptonex | CNX | 1 | 4 | -75.0% | 36 | -97.2% | 35 | -97.1% | 63.0 |  |  |
| Cobinhood | COB | 3 | 2 | 50.0% | - | - | 5 | -40.0% | 4.0 |  |  |
| ColossusXT | COLX | 22 | 30 | -26.7% | 29 | -24.1% | 33 | -33.3% | 2.4 |  |  |
| COSS | COSS | 6 | 4 | 50.0% | 23 | -73.9% | 6 | 0.0% | 7.8 |  |  |
| CPChain | CPC | 5 | 5 | 0.0% | 5 | 0.0% | 5 | 0.0% | 8.3 |  |  |
| Apex | CPX | 14 | 8 | 75.0% | 1 | 1300.0% | 4 | 250.0% | 4.6 |  |  |
| Creditbit | CRB | 12 | 2 | 500.0% | 3 | 300.0% | 3 | 300.0% | 0.2 |  |  |
| Crypterium | CRPT | 6 | 6 | 0.0% | 4 | 50.0% | 4 | 50.0% | 20.9 |  |  |
| Crown | CRW | 12 | 28 | -57.1% | 23 | -47.8% | 17 | -29.4% | 5.0 |  |  |
| Credits | CS | 8 | 34 | -76.5% | 17 | -52.9% | 30 | -73.3% | 14.2 |  |  |
| CasinoCoin | CSC | 23 | 23 | 0.0% | 21 | 9.5% | 28 | -17.9% | 12.0 |  |  |
| Centra | CTR | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 1.1 |  |  |
| Cortex | CTXC | 3 | 8 | -62.5% | 2 | 50.0% | 4 | -25.0% | 54.6 |  |  |
| Civic | CVC | 14 | 21 | -33.3% | 37 | -62.2% | 23 | -39.1% | 28.5 |  |  |
| CyberVein | CVT | 1 | 2 | -50.0% | - | - | 2 | -50.0% | 8.1 |  |  |
| DADI | DADI | 1 | - | - | - | - | 2 | -50.0% | 4.7 |  |  |
| Dai | DAI | 109 | 94 | 16.0% | 81 | 34.6% | 87 | 25.3% | 86.1 |  |  |
| Dash | DASH | 233 | 287 | -18.8% | 212 | 9.9% | 228 | 2.2% | 1600.2 |  |  |
| Datum | DAT | 2 | 2 | 0.0% | - | - | 2 | 0.0% | 2.2 |  |  |
| DATx | DATX | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 1.3 |  |  |
| DAEX | DAX | - | - | - | - | - | - | - | 48.5 |  |  |
| DeepBrain Chain | DBC | 29 | 97 | -70.1% | 10 | 190.0% | 25 | 16.0% | 9.7 |  |  |
| Dentacoin | DCN | 5 | 3 | 66.7% | 3 | 66.7% | 9 | -44.4% | 14.7 |  |  |
| Decred | DCR | 88 | 88 | 0.0% | 60 | 46.7% | 75 | 17.3% | 308.5 |  |  |
| DECENT | DCT | 3 | 1 | 200.0% | 2 | 50.0% | 3 | 0.0% | 6.9 |  |  |
| Scry.info | DDD | 44 | 7 | 528.6% | 7 | 528.6% | 9 | 388.9% | 10.4 |  |  |
| Dent | DENT | 48 | 40 | 20.0% | 58 | -17.2% | 58 | -17.2% | 188.8 |  |  |
| DEW | DEW | 1 | - | - | - | - | 2 | -50.0% | 5.7 |  |  |
| DigiByte | DGB | 196 | 171 | 14.6% | 481 | -59.3% | 286 | -31.5% | 168.8 |  |  |
| DigixDAO | DGD | 12 | 19 | -36.8% | 22 | -45.5% | 23 | -47.8% | 57.9 |  |  |
| Etheroll | DICE | 3 | 2 | 50.0% | 1 | 200.0% | 3 | 0.0% | 5.4 |  |  |
| Agrello | DLT | 3 | 7 | -57.1% | 10 | -70.0% | 11 | -72.7% | 8.8 |  |  |
| Diamond | DMD | 2 | 2 | 0.0% | 2 | 0.0% | 3 | -33.3% | 3.4 |  |  |
| DMarket | DMT | 2 | 1 | 100.0% | 3 | -33.3% | 2 | 0.0% | 10.6 |  |  |
| EncrypGen | DNA | 1 | 2 | -50.0% | 9 | -88.9% | 10 | -90.0% | 1.4 |  |  |
| district0x | DNT | 2 | 2 | 0.0% | 3 | -33.3% | 6 | -66.7% | 9.9 |  |  |
| Dock | DOCK | 1 | 5 | -80.0% | 4 | -75.0% | 8 | -87.5% | 6.6 |  |  |
| Dogecoin | DOGE | 132 | 181 | -27.1% | 146 | -9.6% | 179 | -26.3% | 401.2 |  |  |
| Delphy | DPY | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 4.4 |  |  |
| Dragonchain | DRGN | 36 | 44 | -18.2% | 57 | -36.8% | 37 | -2.7% | 17.6 |  |  |
| Dropil | DROP | 1 | 2 | -50.0% | 1 | 0.0% | 3 | -66.7% | 12.7 |  |  |
| DATA | DTA | 1 | 3 | -66.7% | 9 | -88.9% | 7 | -85.7% | 13.3 |  |  |
| Databits | DTB | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 0.3 |  |  |
| Dynamic Trading Rights | DTR | 1 | 2 | -50.0% | - | - | 3 | -66.7% | 21.8 |  |  |
| EarthCoin | EAC | 1 | 1 | 0.0% | 1 | 0.0% | 2 | -50.0% | 1.4 |  |  |
| Electra | ECA | 86 | 103 | -16.5% | 62 | 38.7% | 103 | -16.5% | 6.0 |  |  |
| ECC | ECC | 8 | 11 | -27.3% | 10 | -20.0% | 6 | 33.3% | 5.6 |  |  |
| E-coin | ECN | 2 | 3 | -33.3% | - | - | 2 | 0.0% | 0.8 |  |  |
| Ecobit | ECOB | 1 | 2 | -50.0% | - | - | 2 | -50.0% | 8.0 |  |  |
| Edgeless | EDG | 7 | 3 | 133.3% | 9 | -22.2% | 6 | 16.7% | 7.8 |  |  |
| Eidoo | EDO | 1 | 2 | -50.0% | 4 | -75.0% | 6 | -83.3% | 31.7 |  |  |
| E-Dinar Coin | EDR | 2 | 3 | -33.3% | 3 | -33.3% | 4 | -50.0% | 14.2 |  |  |
| EchoLink | EKO | 1 | - | - | - | - | 1 | 0.0% | 2.0 |  |  |
| EDUCare | EKT | 34 | 29 | 17.2% | 6 | 466.7% | 10 | 240.0% | 83.9 |  |  |
| Elastos | ELA | 36 | 84 | -57.1% | 131 | -72.5% | 77 | -53.2% | 63.6 |  |  |
| Electrify.Asia | ELEC | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 1.6 |  |  |
| aelf | ELF | 28 | 64 | -56.3% | 35 | -20.0% | 76 | -63.2% | 108.6 |  |  |
| Emercoin | EMC | 1 | 1 | 0.0% | 3 | -66.7% | 4 | -75.0% | 11.4 |  |  |
| Einsteinium | EMC2 | 51 | 14 | 264.3% | 32 | 59.4% | 44 | 15.9% | 24.0 |  |  |
| Enigma | ENG | 9 | 35 | -74.3% | 14 | -35.7% | 39 | -76.9% | 46.3 |  |  |
| Enjin Coin | ENJ | 202 | 85 | 137.6% | 80 | 152.5% | 127 | 59.1% | 105.3 |  |  |
| Energycoin | ENRG | 1 | - | - | - | - | 1 | 0.0% | 0.5 |  |  |
| EOS | EOS | 312 | 354 | -11.9% | 566 | -44.9% | 551 | -43.4% | 6654.0 |  |  |
| Ethereum Classic | ETC | 203 | 225 | -9.8% | 282 | -28.0% | 284 | -28.5% | 1023.3 |  |  |
| Ethereum | ETH | 10658 | 11406 | -6.6% | 14316 | -25.6% | 11132 | -4.3% | 33353.7 |  |  |
| Ethos | ETHOS | 3 | 3 | 0.0% | 1 | 200.0% | 4 | -25.0% | 10.7 |  |  |
| Electroneum | ETN | 63 | 57 | 10.5% | 89 | -29.2% | 89 | -29.2% | 54.4 |  |  |
| Metaverse ETP | ETP | 27 | 79 | -65.8% | 26 | 3.8% | 48 | -43.8% | 139.7 |  |  |
| Envion | EVN | 2 | 3 | -33.3% | 1 | 100.0% | 3 | -33.3% | 1.0 |  |  |
| Everex | EVX | 11 | 21 | -47.6% | 58 | -81.0% | 54 | -79.6% | 17.8 |  |  |
| Expanse | EXP | 1 | 4 | -75.0% | 3 | -66.7% | 6 | -83.3% | 2.1 |  |  |
| FairCoin | FAIR | - | 4 | -100.0% | - | - | - | - | 5.4 |  |  |
| Factom | FCT | 18 | 41 | -56.1% | 4 | 350.0% | 18 | 0.0% | 55.8 |  |  |
| FirstCoin | FRST | 1 | 1 | 0.0% | 1 | 0.0% | 1 | 0.0% | 0.2 |  |  |
| Fusion | FSN | 44 | 54 | -18.5% | 85 | -48.2% | 78 | -43.6% | 55.1 |  |  |
| Feathercoin | FTC | 13 | 38 | -65.8% | 30 | -56.7% | 32 | -59.4% | 6.6 |  |  |
| Etherparty | FUEL | 13 | 46 | -71.7% | 8 | 62.5% | 13 | 0.0% | 6.7 |  |  |
| FunFair | FUN | 11 | 19 | -42.1% | 33 | -66.7% | 39 | -71.8% | 37.0 |  |  |
| GameCredits | GAME | 4 | 9 | -55.6% | 18 | -77.8% | 11 | -63.6% | 6.0 |  |  |
| Gas | GAS | 6 | 14 | -57.1% | 19 | -68.4% | 19 | -68.4% | 36.3 |  |  |
| Byteball | GBYTE | 2 | 8 | -75.0% | 2 | 0.0% | 5 | -60.0% | 26.1 |  |  |
| Guaranteed Ethurance Token Extra | GETX | 1 | - | - | - | - | 2 | -50.0% | 0.1 |  |  |
| Gnosis | GNO | 4 | 2 | 100.0% | 25 | -84.0% | 8 | -50.0% | 25.8 |  |  |
| Golem | GNT | 43 | 55 | -21.8% | 37 | 16.2% | 64 | -32.8% | 95.6 |  |  |
| Genaro Network | GNX | 3 | - | - | 2 | 50.0% | 2 | 50.0% | 6.4 |  |  |
| Golos | GOLOS | 2 | 1 | 100.0% | - | - | 2 | 0.0% | 1.4 |  |  |
| GridCoin | GRC | 2 | 3 | -33.3% | - | - | 3 | -33.3% | 3.4 |  |  |
| Groestlcoin | GRS | 14 | 20 | -30.0% | 65 | -78.5% | 54 | -74.1% | 30.7 |  |  |
| Game.com | GTC | 2 | 2 | 0.0% | 3 | -33.3% | 2 | 0.0% | 10.4 |  |  |
| Gifto | GTO | 8 | 12 | -33.3% | 14 | -42.9% | 29 | -72.4% | 21.3 |  |  |
| Matchpool | GUP | 1 | - | - | 2 | -50.0% | 2 | -50.0% | 1.5 |  |  |
| Gemini Dollar | GUSD | - | - | - | - | - | - | - | 19.0 |  |  |
| Genesis Vision | GVT | 55 | 200 | -72.5% | 77 | -28.6% | 70 | -21.4% | 15.5 |  |  |
| GXShares | GXS | 8 | 30 | -73.3% | 3 | 166.7% | 15 | -46.7% | 32.2 |  |  |
| Hawala.Today | HAT | 1 | - | - | - | - | 1 | 0.0% | 0.7 |  |  |
| Havven | HAV | 2 | - | - | 1 | 100.0% | 3 | -33.3% | 22.3 |  |  |
| Hi Mutual Society | HMC | 2 | 4 | -50.0% | 1 | 100.0% | 5 | -60.0% | 4.6 |  |  |
| Humaniq | HMQ | 2 | 2 | 0.0% | 4 | -50.0% | 4 | -50.0% | 1.9 |  |  |
| Hydro Protocol | HOT | 579 | 602 | -3.8% | 422 | 37.2% | 408 | 41.9% | 251.9 |  |  |
| High Performance Blockchain | HPB | 41 | 35 | 17.1% | 68 | -39.7% | 42 | -2.4% | 21.6 |  |  |
| Hshare | HSR | 61 | 81 | -24.7% | 131 | -53.4% | 97 | -37.1% | 98.5 |  |  |
| Huobi Token | HT | 42 | 56 | -25.0% | 73 | -42.5% | 320 | -86.9% | 185.8 |  |  |
| HTMLCOIN | HTML | 1 | 2 | -50.0% | - | - | 6 | -83.3% | 4.2 |  |  |
| Hush | HUSH | 5 | 13 | -61.5% | 11 | -54.5% | 10 | -50.0% | 0.9 |  |  |
| Hive Project | HVN | 19 | 4 | 375.0% | 43 | -55.8% | 35 | -45.7% | 2.8 |  |  |
| Iconomi | ICN | 8 | 5 | 60.0% | 4 | 100.0% | 7 | 14.3% | 35.5 |  |  |
| ICON | ICX | 255 | 281 | -9.3% | 289 | -11.8% | 259 | -1.5% | 164.2 |  |  |
| Ignis | IGNIS | 41 | 46 | -10.9% | 126 | -67.5% | 96 | -57.3% | 59.5 |  |  |
| IHT Real Estate Protocol | IHT | 2 | 4 | -50.0% | - | - | 4 | -50.0% | 10.4 |  |  |
| Incent | INCNT | 2 | 1 | 100.0% | 3 | -33.3% | 2 | 0.0% | 9.3 |  |  |
| Ink | INK | 1 | 1 | 0.0% | 3 | -66.7% | 2 | -50.0% | 5.5 |  |  |
| INS Ecosystem | INS | 44 | 71 | -38.0% | 14 | 214.3% | 49 | -10.2% | 12.0 |  |  |
| Internet Node Token | INT | 2 | 4 | -50.0% | 8 | -75.0% | 4 | -50.0% | 8.9 |  |  |
| I/O Coin | IOC | 5 | 3 | 66.7% | 26 | -80.8% | 19 | -73.7% | 3.0 |  |  |
| ION | ION | 6 | 1 | 500.0% | 4 | 50.0% | 6 | 0.0% | 1.9 |  |  |
| IOStoken | IOST | 414 | 589 | -29.7% | 421 | -1.7% | 349 | 18.6% | 161.1 |  |  |
| IoT Chain | ITC | 3 | 11 | -72.7% | 17 | -82.4% | 14 | -78.6% | 37.3 |  |  |
| InsureX | IXT | 1 | 2 | -50.0% | 3 | -66.7% | 2 | -50.0% | 0.2 |  |  |
| Jibrel Network | JNT | 16 | - | - | 2 | 700.0% | 4 | 300.0% | 6.2 |  |  |
| KuCoin Shares | KCS | 69 | 45 | 53.3% | 105 | -34.3% | 71 | -2.8% | 149.9 |  |  |
| KickCoin | KICK | 3 | 4 | -25.0% | 2 | 50.0% | 5 | -40.0% | 3.8 |  |  |
| Kin | KIN | 83 | 53 | 56.6% | 59 | 40.7% | 79 | 5.1% | 15.1 |  |  |
| Komodo | KMD | 108 | 128 | -15.6% | 199 | -45.7% | 160 | -32.5% | 154.2 |  |  |
| Kyber Network | KNC | 27 | 33 | -18.2% | 32 | -15.6% | 51 | -47.1% | 45.2 |  |  |
| Karma | KRM | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 1.5 |  |  |
| LBRY Credits | LBC | 9 | 3 | 200.0% | 13 | -30.8% | 13 | -30.8% | 9.4 |  |  |
| Litecoin Cash | LCC | 2 | - | - | - | - | 5 | -60.0% | 7.5 |  |  |
| ETHLend | LEND | 8 | 5 | 60.0% | 11 | -27.3% | 12 | -33.3% | 9.8 |  |  |
| LEOcoin | LEO | 96 | 101 | -5.0% | 162 | -40.7% | 155 | -38.1% | 7.0 |  |  |
| LinkEye | LET | 2 | 1 | 100.0% | 3 | -33.3% | 2 | 0.0% | 4.1 |  |  |
| Legolas Exchange | LGO | 22 | 37 | -40.5% | 37 | -40.5% | 21 | 4.8% | 13.9 |  |  |
| ChainLink | LINK | 986 | 1186 | -16.9% | 2419 | -59.2% | 1327 | -25.7% | 721.7 |  |  |
| Lykke | LKK | 2 | 1 | 100.0% | 3 | -33.3% | 2 | 0.0% | 5.2 |  |  |
| LoMoCoin | LMC | 1 | 2 | -50.0% | 1 | 0.0% | 1 | 0.0% | 0.3 |  |  |
| Loom Network | LOOM | 40 | 47 | -14.9% | 49 | -18.4% | 73 | -45.2% | 58.2 |  |  |
| Loopring | LRC | 3 | 25 | -88.0% | 45 | -93.3% | 32 | -90.6% | 59.9 |  |  |
| Lisk | LSK | 15 | 25 | -40.0% | 41 | -63.4% | 43 | -65.1% | 247.6 |  |  |
| Litecoin | LTC | 1788 | 3290 | -45.7% | 3503 | -49.0% | 3875 | -53.9% | 8455.0 |  |  |
| Lunyr | LUN | 3 | 7 | -57.1% | 5 | -40.0% | 7 | -57.1% | 5.4 |  |  |
| LUXCoin | LUX | 16 | 30 | -46.7% | 15 | 6.7% | 13 | 23.1% | 2.0 |  |  |
| Lympo | LYM | 1 | - | - | 2 | -50.0% | 2 | -50.0% | 10.4 |  |  |
| MaidSafeCoin | MAID | 41 | 53 | -22.6% | 35 | 17.1% | 27 | 51.9% | 103.5 |  |  |
| Decentraland | MANA | 6 | 15 | -60.0% | 83 | -92.8% | 42 | -85.7% | 56.3 |  |  |
| Embers | MBRS | 1 | - | - | - | - | 2 | -50.0% | 0.1 |  |  |
| MCAP | MCAP | 2 | 1 | 100.0% | 2 | 0.0% | 2 | 0.0% | 0.1 |  |  |
| Monaco | MCO | 103 | 56 | 83.9% | 54 | 90.7% | 71 | 45.1% | 99.1 |  |  |
| MediShares | MDS | 1 | 1 | 0.0% | 1 | 0.0% | 2 | -50.0% | 13.8 |  |  |
| MediBloc | MED | 1 | - | - | 4 | -75.0% | 4 | -75.0% | 8.6 |  |  |
| MedicCoin | MEDIC | 4 | 2 | 100.0% | 3 | 33.3% | 2 | 100.0% | 0.2 |  |  |
| Mercury | MER | 3 | 3 | 0.0% | 6 | -50.0% | 5 | -40.0% | 7.4 |  |  |
| MobileGo | MGO | 8 | 2 | 300.0% | 2 | 300.0% | 2 | 300.0% | 5.9 |  |  |
| IOTA | MIOTA | 19 | 38 | -50.0% | 17 | 11.8% | 15 | 26.7% | 1256.0 |  |  |
| Mithril | MITH | 17 | 4 | 325.0% | 9 | 88.9% | 24 | -29.2% | 29.7 |  |  |
| Maker | MKR | 12 | 23 | -47.8% | 40 | -70.0% | 56 | -78.6% | 725.2 |  |  |
| Melon | MLN | 2 | 2 | 0.0% | 11 | -81.8% | 5 | -60.0% | 5.0 |  |  |
| MinexCoin | MNX | 2 | - | - | 1 | 100.0% | 2 | 0.0% | 0.5 |  |  |
| Mobius | MOBI | 1 | - | - | 5 | -80.0% | 2 | -50.0% | 5.7 |  |  |
| Modum | MOD | 8 | 4 | 100.0% | 12 | -33.3% | 11 | -27.3% | 3.5 |  |  |
| MonaCoin | MONA | 32 | 55 | -41.8% | 43 | -25.6% | 37 | -13.5% | 187.3 |  |  |
| Mooncoin | MOON | 2 | 7 | -71.4% | 4 | -50.0% | 4 | -50.0% | 7.6 |  |  |
| Mothership | MSP | 1 | 5 | -80.0% | 3 | -66.7% | 3 | -66.7% | 0.8 |  |  |
| Monetha | MTH | 7 | 15 | -53.3% | 5 | 40.0% | 18 | -61.1% | 8.6 |  |  |
| Metal | MTL | 22 | 14 | 57.1% | 16 | 37.5% | 21 | 4.8% | 27.9 |  |  |
| MonetaryUnit | MUE | 1 | 5 | -80.0% | 55 | -98.2% | 9 | -88.9% | 2.9 |  |  |
| Mysterium | MYST | 1 | - | - | 1 | 0.0% | 3 | -66.7% | 1.0 |  |  |
| NANJCOIN | NANJ | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 2.7 |  |  |
| Nano | NANO | 154 | 181 | -14.9% | 253 | -39.1% | 395 | -61.0% | 196.4 |  |  |
| Nebulas | NAS | 48 | 53 | -9.4% | 29 | 65.5% | 58 | -17.2% | 83.0 |  |  |
| NAV Coin | NAV | 7 | 8 | -12.5% | 12 | -41.7% | 22 | -68.2% | 14.8 |  |  |
| Nucleus Vision | NCASH | 11 | 13 | -15.4% | 9 | 22.2% | 13 | -15.4% | 13.4 |  |  |
| NEVERDIE | NDC | 4 | 3 | 33.3% | 2 | 100.0% | 6 | -33.3% | 0.0 |  |  |
| Neblio | NEBL | 14 | 39 | -64.1% | 8 | 75.0% | 26 | -46.2% | 16.5 |  |  |
| NEO | NEO | 280 | 563 | -50.3% | 420 | -33.3% | 390 | -28.2% | 1246.1 |  |  |
| NeosCoin | NEOS | 1 | 5 | -80.0% | 4 | -75.0% | 3 | -66.7% | 0.1 |  |  |
| Nexo | NEXO | 42 | 54 | -22.2% | 30 | 40.0% | 43 | -2.3% | 69.5 |  |  |
| NAGA | NGC | 1 | - | - | 6 | -83.3% | 2 | -50.0% | 3.8 |  |  |
| NoLimitCoin | NLC2 | 18 | 29 | -37.9% | 13 | 38.5% | 16 | 12.5% | 1.6 |  |  |
| Gulden | NLG | 2 | 2 | 0.0% | 2 | 0.0% | 2 | 0.0% | 6.6 |  |  |
| Namecoin | NMC | 2 | 2 | 0.0% | 3 | -33.3% | 3 | -33.3% | 10.9 |  |  |
| Numeraire | NMR | 7 | 4 | 75.0% | 2 | 250.0% | 6 | 16.7% | 9.1 |  |  |
| Neurotoken | NTK | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 2.2 |  |  |
| Nuls | NULS | 39 | 36 | 8.3% | 80 | -51.3% | 60 | -35.0% | 67.8 |  |  |
| Nexium | NXC | 2 | 1 | 100.0% | 1 | 100.0% | 2 | 0.0% | 0.1 |  |  |
| Nexus | NXS | 164 | 142 | 15.5% | 22 | 645.5% | 52 | 215.4% | 23.3 |  |  |
| Nxt | NXT | 26 | 26 | 0.0% | 61 | -57.4% | 58 | -55.2% | 38.1 |  |  |
| OpenAnx | OAX | 5 | 11 | -54.5% | 3 | 66.7% | 11 | -54.5% | 14.8 |  |  |
| OBITS | OBITS | 6 | 3 | 100.0% | 2 | 200.0% | 3 | 100.0% | 0.6 |  |  |
| Odyssey | OCN | 12 | 14 | -14.3% | 25 | -52.0% | 25 | -52.0% | 17.3 |  |  |
| OracleChain | OCT | 2 | 4 | -50.0% | - | - | 2 | 0.0% | 1.3 |  |  |
| ODEM | ODE | 33 | 40 | -17.5% | 13 | 153.8% | 13 | 153.8% | 71.6 |  |  |
| Obsidian | ODN | 5 | 6 | -16.7% | 5 | 0.0% | 7 | -28.6% | 0.3 |  |  |
| OmiseGo | OMG | 124 | 126 | -1.6% | 64 | 93.8% | 82 | 51.2% | 326.8 |  |  |
| Omni | OMNI | 2 | 2 | 0.0% | 2 | 0.0% | 2 | 0.0% | 1.7 |  |  |
| DeepOnion | ONION | 99 | 63 | 57.1% | 16 | 518.8% | 67 | 47.8% | 6.1 |  |  |
| Ontology | ONT | 204 | 106 | 92.5% | 179 | 14.0% | 130 | 56.9% | 797.1 |  |  |
| OST | OST | 8 | 3 | 166.7% | 17 | -52.9% | 12 | -33.3% | 16.3 |  |  |
| PACcoin | PAC | 30 | 40 | -25.0% | 54 | -44.4% | 41 | -26.8% | 97.1 |  |  |
| Particl | PART | 5 | 4 | 25.0% | 9 | -44.4% | 8 | -37.5% | 18.9 |  |  |
| Paxos Standard Token | PAX | - | - | - | - | - | - | - | 149.6 |  |  |
| TenX | PAY | 67 | 72 | -6.9% | 219 | -69.4% | 190 | -64.7% | 28.5 |  |  |
| Phore | PHR | 9 | 19 | -52.6% | 23 | -60.9% | 14 | -35.7% | 3.3 |  |  |
| PIVX | PIVX | 60 | 74 | -18.9% | 23 | 160.9% | 62 | -3.2% | 41.6 |  |  |
| Polybius | PLBT | 2 | - | - | 1 | 100.0% | 2 | 0.0% | 5.1 |  |  |
| Pillar | PLR | 3 | 2 | 50.0% | 1 | 200.0% | 2 | 50.0% | 7.4 |  |  |
| Pluton | PLU | 3 | 1 | 200.0% | 2 | 50.0% | 2 | 50.0% | 1.7 |  |  |
| POA Network | POA | 24 | 14 | 71.4% | 2 | 1100.0% | 8 | 200.0% | 9.8 |  |  |
| Po.et | POE | 6 | 9 | -33.3% | 16 | -62.5% | 25 | -76.0% | 18.8 |  |  |
| Polymath | POLY | 9 | 42 | -78.6% | 41 | -78.0% | 58 | -84.5% | 40.1 |  |  |
| PotCoin | POT | 10 | 13 | -23.1% | 13 | -23.1% | 20 | -50.0% | 2.1 |  |  |
| Power Ledger | POWR | 17 | 25 | -32.0% | 23 | -26.1% | 31 | -45.2% | 47.5 |  |  |
| Peercoin | PPC | 12 | 9 | 33.3% | 15 | -20.0% | 9 | 33.3% | 10.3 |  |  |
| PayPie | PPP | 1 | 5 | -80.0% | 2 | -50.0% | 6 | -83.3% | 27.7 |  |  |
| Populous | PPT | 40 | 44 | -9.1% | 12 | 233.3% | 34 | 17.6% | 48.3 |  |  |
| Peerplays | PPY | 12 | - | - | 1 | 1100.0% | 2 | 500.0% | 2.7 |  |  |
| ProChain | PRA | 1 | 4 | -75.0% | - | - | 3 | -66.7% | 4.5 |  |  |
| Presearch | PRE | 1 | 2 | -50.0% | 1 | 0.0% | 3 | -66.7% | 3.8 |  |  |
| Oyster | PRL | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 4.3 |  |  |
| Propy | PRO | 6 | 5 | 20.0% | 21 | -71.4% | 12 | -50.0% | 11.3 |  |  |
| Primas | PST | 1 | 2 | -50.0% | 1 | 0.0% | 2 | -50.0% | 7.2 |  |  |
| Patientory | PTOY | 2 | - | - | 1 | 100.0% | 3 | -33.3% | 1.0 |  |  |
| Pura | PURA | 60 | 14 | 328.6% | 30 | 100.0% | 46 | 30.4% | 1.8 |  |  |
| QASH | QASH | 3 | 4 | -25.0% | 5 | -40.0% | 13 | -76.9% | 52.9 |  |  |
| Quantum | QAU | 1 | 4 | -75.0% | 3 | -66.7% | 2 | -50.0% | 2.8 |  |  |
| Qbao | QBT | - | 4 | -100.0% | 2 | -100.0% | - | - | 1.4 |  |  |
| QLINK | QLC | 7 | 15 | -53.3% | 64 | -89.1% | 28 | -75.0% | 8.3 |  |  |
| Quantum Resistant Ledger | QRL | 15 | 36 | -58.3% | 88 | -83.0% | 68 | -77.9% | 22.9 |  |  |
| Quantstamp | QSP | 13 | 11 | 18.2% | 3 | 333.3% | 10 | 30.0% | 16.5 |  |  |
| Qtum | QTUM | 33 | 74 | -55.4% | 99 | -66.7% | 71 | -53.5% | 407.8 |  |  |
| QunQun | QUN | 3 | - | - | - | - | 2 | 50.0% | 15.7 |  |  |
| Qwark | QWARK | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 0.4 |  |  |
| Revain | R | 8 | 8 | 0.0% | 6 | 33.3% | 8 | 0.0% | 53.3 |  |  |
| Radium | RADS | 3 | - | - | 8 | -62.5% | 2 | 50.0% | 3.6 |  |  |
| Rubycoin | RBY | 1 | 2 | -50.0% | 3 | -66.7% | 2 | -50.0% | 1.8 |  |  |
| Ripio Credit Network | RCN | - | 5 | -100.0% | 2 | -100.0% | - | - | 16.5 |  |  |
| ReddCoin | RDD | 24 | 48 | -50.0% | 50 | -52.0% | 47 | -48.9% | 68.3 |  |  |
| Raiden Network Token | RDN | 9 | 11 | -18.2% | 13 | -30.8% | 11 | -18.2% | 20.4 |  |  |
| Republic Protocol | REN | 45 | 62 | -27.4% | 33 | 36.4% | 23 | 95.7% | 37.1 |  |  |
| Augur | REP | 26 | 46 | -43.5% | 29 | -10.3% | 41 | -36.6% | 197.9 |  |  |
| Request Network | REQ | 7 | 9 | -22.2% | 8 | -12.5% | 10 | -30.0% | 15.7 |  |  |
| Refereum | RFR | 1 | - | - | 7 | -85.7% | 4 | -75.0% | 8.5 |  |  |
| RChain | RHOC | 1 | 1 | 0.0% | 6 | -83.3% | 5 | -80.0% | 22.7 |  |  |
| Rise | RISE | 2 | 1 | 100.0% | 2 | 0.0% | 5 | -60.0% | 10.4 |  |  |
| Rock | RKT | - | 1 | -100.0% | - | - | - | - | 3.8 |  |  |
| iExec RLC | RLC | 20 | 8 | 150.0% | 8 | 150.0% | 22 | -9.1% | 25.3 |  |  |
| BitRent | RNTB | 3 | - | - | - | - | 1 | 200.0% | 0.2 |  |  |
| Red Pulse | RPX | 3 | - | - | 1 | 200.0% | 2 | 50.0% | 12.6 |  |  |
| Ruff | RUFF | - | 1 | -100.0% | - | - | - | - | 17.7 |  |  |
| Ravencoin | RVN | 170 | 255 | -33.3% | 209 | -18.7% | 269 | -36.8% | 240.2 |  |  |
| Safe Exchange Coin | SAFEX | 5 | 8 | -37.5% | 6 | -16.7% | 9 | -44.4% | 7.9 |  |  |
| SALT | SALT | 10 | 11 | -9.1% | 12 | -16.7% | 16 | -37.5% | 8.6 |  |  |
| Santiment Network Token | SAN | 11 | 27 | -59.3% | 11 | 0.0% | 14 | -21.4% | 72.3 |  |  |
| Steem Dollars | SBD | 1 | 1 | 0.0% | 3 | -66.7% | 3 | -66.7% | 9.3 |  |  |
| Siacoin | SC | 56 | 73 | -23.3% | 56 | 0.0% | 73 | -23.3% | 133.7 |  |  |
| Sentinel Chain | SENC | 1 | - | - | - | - | 1 | 0.0% | 1.0 |  |  |
| Sentinel | SENT | 19 | 14 | 35.7% | 5 | 280.0% | 9 | 111.1% | 3.2 |  |  |
| Shift | SHIFT | 7 | 7 | 0.0% | 7 | 0.0% | 4 | 75.0% | 4.3 |  |  |
| SIBCoin | SIB | 1 | 3 | -66.7% | 1 | 0.0% | 5 | -80.0% | 2.0 |  |  |
| Skycoin | SKY | 41 | 40 | 2.5% | 54 | -24.1% | 52 | -21.2% | 26.8 |  |  |
| SaluS | SLS | 49 | 10 | 390.0% | 32 | 53.1% | 27 | 81.5% | 23.3 |  |  |
| SmartCash | SMART | 15 | 20 | -25.0% | 11 | 36.4% | 15 | 0.0% | 14.4 |  |  |
| SmartMesh | SMT | 1 | - | - | - | - | 3 | -66.7% | 12.8 |  |  |
| SunContract | SNC | 5 | 4 | 25.0% | 6 | -16.7% | 4 | 25.0% | 5.1 |  |  |
| SingularDTV | SNGLS | 4 | 1 | 300.0% | 2 | 100.0% | 4 | 0.0% | 9.4 |  |  |
| SONM | SNM | 9 | 10 | -10.0% | 10 | -10.0% | 13 | -30.8% | 9.2 |  |  |
| Status | SNT | 33 | 57 | -42.1% | 35 | -5.7% | 51 | -35.3% | 105.3 |  |  |
| Soarcoin | SOAR | 3 | - | - | - | - | 2 | 50.0% | 1.0 |  |  |
| All Sports | SOC | 1 | 1 | 0.0% | 2 | -50.0% | 2 | -50.0% | 10.2 |  |  |
| SpankChain | SPANK | 1 | 2 | -50.0% | - | - | 5 | -80.0% | 18.0 |  |  |
| SophiaTX | SPHTX | 6 | 1 | 500.0% | 4 | 50.0% | 3 | 100.0% | 1.0 |  |  |
| SpreadCoin | SPR | 1 | 5 | -80.0% | 8 | -87.5% | 7 | -85.7% | 0.2 |  |  |
| SIRIN LABS Token | SRN | 2 | - | - | 1 | 100.0% | 2 | 0.0% | 13.0 |  |  |
| Sharder | SS | 3 | - | - | 2 | 50.0% | 4 | -25.0% | 1.3 |  |  |
| Steem | STEEM | 31 | 30 | 3.3% | 54 | -42.6% | 57 | -45.6% | 129.9 |  |  |
| STK | STK | 1 | 1 | 0.0% | - | - | 2 | -50.0% | 1.9 |  |  |
| Storj | STORJ | 12 | 15 | -20.0% | 36 | -66.7% | 41 | -70.7% | 38.1 |  |  |
| Storm | STORM | 9 | 11 | -18.2% | 10 | -10.0% | 13 | -30.8% | 18.1 |  |  |
| Storiqa | STQ | 1 | - | - | - | - | 2 | -50.0% | 1.5 |  |  |
| Stratis | STRAT | 299 | 194 | 54.1% | 195 | 53.3% | 168 | 78.0% | 96.6 |  |  |
| Stox | STX | 9 | 17 | -47.1% | 14 | -35.7% | 10 | -10.0% | 1.4 |  |  |
| Substratum | SUB | 32 | 12 | 166.7% | 6 | 433.3% | 21 | 52.4% | 8.8 |  |  |
| SwftCoin | SWFTC | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 10.3 |  |  |
| Switcheo | SWH | 2 | - | - | - | - | 1 | 100.0% | 56.4 |  |  |
| Swarm City | SWT | 2 | 3 | -33.3% | 9 | -77.8% | 4 | -50.0% | 1.3 |  |  |
| Spectre.ai Dividend Token | SXDT | 1 | 1 | 0.0% | - | - | 3 | -66.7% | 11.7 |  |  |
| SysCoin | SYS | 33 | 16 | 106.3% | 30 | 10.0% | 71 | -53.5% | 27.5 |  |  |
| TaaS | TAAS | 1 | 1 | 0.0% | 1 | 0.0% | 2 | -50.0% | 12.4 |  |  |
| Lamden | TAU | 25 | 7 | 257.1% | 7 | 257.1% | 10 | 150.0% | 3.1 |  |  |
| TokenClub | TCT | 1 | - | - | - | - | 2 | -50.0% | 13.9 |  |  |
| Telcoin | TEL | 101 | 58 | 74.1% | 124 | -18.5% | 92 | 9.8% | 21.5 |  |  |
| Tokenomy | TEN | 4 | 5 | -20.0% | 5 | -20.0% | 6 | -33.3% | 2.6 |  |  |
| HempCoin | THC | 21 | 2 | 950.0% | 25 | -16.0% | 20 | 5.0% | 1.0 |  |  |
| Theta Token | THETA | 24 | 58 | -58.6% | 118 | -79.7% | 98 | -75.5% | 94.3 |  |  |
| Chronobank | TIME | 2 | 6 | -66.7% | - | - | 3 | -33.3% | 2.8 |  |  |
| Trade Token | TIO | 7 | 2 | 250.0% | 1 | 600.0% | 3 | 133.3% | 1.0 |  |  |
| Blocktix | TIX | 1 | 1 | 0.0% | 3 | -66.7% | 3 | -66.7% | 0.2 |  |  |
| TokenCard | TKN | 9 | 4 | 125.0% | 17 | -47.1% | 5 | 80.0% | 15.0 |  |  |
| THEKEY | TKY | 4 | 1 | 300.0% | - | - | 7 | -42.9% | 9.9 |  |  |
| Time New Bank | TNB | 11 | 3 | 266.7% | 10 | 10.0% | 10 | 10.0% | 18.4 |  |  |
| Trinity Network Credit | TNC | 1 | 1 | 0.0% | 1 | 0.0% | 3 | -66.7% | 1.4 |  |  |
| Tierion | TNT | 6 | 8 | -25.0% | 17 | -64.7% | 26 | -76.9% | 18.9 |  |  |
| ToaCoin | TOA | - | 3 | -100.0% | 1 | -100.0% | - | - | 0.2 |  |  |
| TomoChain | TOMO | 246 | 444 | -44.6% | 216 | 13.9% | 259 | -5.0% | 32.2 |  |  |
| TokenPay | TPAY | 66 | 84 | -21.4% | 126 | -47.6% | 86 | -23.3% | 11.8 |  |  |
| OriginTrail | TRAC | 4 | 1 | 300.0% | 2 | 100.0% | 8 | -50.0% | 6.9 |  |  |
| Triggers | TRIG | 2 | 2 | 0.0% | 1 | 100.0% | 3 | -33.3% | 3.4 |  |  |
| WeTrust | TRST | 27 | 19 | 42.1% | 3 | 800.0% | 14 | 92.9% | 2.5 |  |  |
| True Chain | TRUE | 9 | 9 | 0.0% | 30 | -70.0% | 42 | -78.6% | 77.5 |  |  |
| Tron | TRX | 1760 | 2133 | -17.5% | 6228 | -71.7% | 4392 | -59.9% | 2650.8 |  |  |
| Energo | TSL | 1 | - | - | - | - | 2 | -50.0% | 1.1 |  |  |
| TrueUSD | TUSD | 8 | 35 | -77.1% | - | - | 16 | -50.0% | 216.1 |  |  |
| Ubiq | UBQ | 5 | 9 | -44.4% | 5 | 0.0% | 8 | -37.5% | 8.0 |  |  |
| ugChain | UGC | 1 | - | - | 1 | 0.0% | 1 | 0.0% | 2.5 |  |  |
| Unikoin Gold | UKG | 3 | 2 | 50.0% | 2 | 50.0% | 3 | 0.0% | 3.1 |  |  |
| Unobtanium | UNO | 2 | 4 | -50.0% | 1 | 100.0% | 3 | -33.3% | 30.8 |  |  |
| UpToken | UP | 4 | 2 | 100.0% | 7 | -42.9% | 7 | -42.9% | 2.3 |  |  |
| USD Coin | USDC | - | - | - | - | - | - | - | 350.6 |  |  |
| Tether | USDT | 139 | 204 | -31.9% | 197 | -29.4% | 510 | -72.7% | 3553.6 |  |  |
| UTRUST | UTK | 1 | 1 | 0.0% | 2 | -50.0% | 6 | -83.3% | 17.7 |  |  |
| Universa | UTNP | 4 | - | - | 1 | 300.0% | 2 | 100.0% | 7.1 |  |  |
| BLOCKv | VEE | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 9.6 |  |  |
| Veritaseum | VERI | 42 | 3 | 1300.0% | 39 | 7.7% | 45 | -6.7% | 32.8 |  |  |
| VeChain | VET | - | - | - | - | - | - | - | 508.3 |  |  |
| Viacoin | VIA | 19 | 52 | -63.5% | 31 | -38.7% | 45 | -57.8% | 10.8 |  |  |
| Viberate | VIB | 3 | 1 | 200.0% | 4 | -25.0% | 6 | -50.0% | 8.8 |  |  |
| VIBE | VIBE | 3 | 5 | -40.0% | 4 | -25.0% | 12 | -75.0% | 9.8 |  |  |
| Voxels | VOX | 2 | 3 | -33.3% | 6 | -66.7% | 3 | -33.3% | 26.5 |  |  |
| vSlice | VSL | 1 | - | - | 1 | 0.0% | 2 | -50.0% | 0.3 |  |  |
| Vertcoin | VTC | 20 | 40 | -50.0% | 30 | -33.3% | 33 | -39.4% | 27.1 |  |  |
| WaBi | WABI | 82 | 46 | 78.3% | 56 | 46.4% | 80 | 2.5% | 14.6 |  |  |
| Wanchain | WAN | 25 | 36 | -30.6% | 98 | -74.5% | 82 | -69.5% | 39.2 |  |  |
| Waves | WAVES | 350 | 176 | 98.9% | 248 | 41.1% | 262 | 33.6% | 235.4 |  |  |
| WAX | WAX | 55 | 79 | -30.4% | 29 | 89.7% | 53 | 3.8% | 93.4 |  |  |
| Wagerr | WGR | 5 | 4 | 25.0% | 3 | 66.7% | 4 | 25.0% | 13.8 |  |  |
| WaykiChain | WICC | 9 | 26 | -65.4% | 26 | -65.4% | 29 | -69.0% | 53.7 |  |  |
| Wings | WINGS | 3 | 1 | 200.0% | 2 | 50.0% | 3 | 0.0% | 3.9 |  |  |
| MyWish | WISH | 3 | 3 | 0.0% | - | - | 3 | 0.0% | 1.3 |  |  |
| WePower | WPR | 1 | 8 | -87.5% | 8 | -87.5% | 7 | -85.7% | 8.4 |  |  |
| Walton | WTC | 76 | 74 | 2.7% | 118 | -35.6% | 114 | -33.3% | 62.6 |  |  |
| Asch | XAS | 1 | - | - | 2 | -50.0% | 2 | -50.0% | 9.7 |  |  |
| Xaurum | XAUR | 1 | 3 | -66.7% | 2 | -50.0% | 2 | -50.0% | 2.7 |  |  |
| XtraBYtes | XBY | 1 | 4 | -75.0% | 6 | -83.3% | 4 | -75.0% | 1.8 |  |  |
| Counterparty | XCP | 4 | 13 | -69.2% | 7 | -42.9% | 8 | -50.0% | 8.7 |  |  |
| XinFin Network | XDCE | 1 | - | - | 3 | -66.7% | 2 | -50.0% | 2.2 |  |  |
| DigitalNote | XDN | 3 | 5 | -40.0% | 4 | -25.0% | 7 | -57.1% | 10.7 |  |  |
| NEM | XEM | 37 | 50 | -26.0% | 79 | -53.2% | 90 | -58.9% | 827.6 |  |  |
| Proxeus | XES | 4 | - | - | - | - | 2 | 100.0% | 1.2 |  |  |
| ETERNAL TOKEN | XET | - | 1 | -100.0% | 1 | -100.0% | - | - | 43.3 |  |  |
| Mixin | XIN | 20 | 12 | 66.7% | 6 | 233.3% | 11 | 81.8% | 110.1 |  |  |
| Stellar Lumens | XLM | 343 | 396 | -13.4% | 549 | -37.5% | 396 | -13.4% | 2472.1 |  |  |
| Monero | XMR | 1309 | 879 | 48.9% | 723 | 81.1% | 673 | 94.5% | 1974.5 |  |  |
| Experience Points | XP | 2 | 4 | -50.0% | 2 | 0.0% | 3 | -33.3% | 1.6 |  |  |
| Primecoin | XPM | 2 | 1 | 100.0% | - | - | 2 | 0.0% | 7.3 |  |  |
| Rialto | XRL | 4 | 1 | 300.0% | 1 | 300.0% | 1 | 300.0% | 5.3 |  |  |
| Ripple | XRP | 6218 | 12878 | -51.7% | 23233 | -73.2% | 12463 | -50.1% | 20009.6 |  |  |
| SHIELD | XSH | 1 | 2 | -50.0% | 3 | -66.7% | 2 | -50.0% | 1.0 |  |  |
| StakeNet | XSN | 27 | 40 | -32.5% | 78 | -65.4% | 97 | -72.2% | 8.8 |  |  |
| Stealthcoin | XST | 8 | 5 | 60.0% | 2 | 300.0% | 3 | 166.7% | 5.0 |  |  |
| Tezos | XTZ | 133 | 148 | -10.1% | 266 | -50.0% | 218 | -39.0% | 769.3 |  |  |
| Verge | XVG | 234 | 448 | -47.8% | 193 | 21.2% | 292 | -19.9% | 145.7 |  |  |
| ZCoin | XZC | 98 | 39 | 151.3% | 56 | 75.0% | 62 | 58.1% | 99.1 |  |  |
| YEE | YEE | 1 | - | - | - | - | 1 | 0.0% | 3.7 |  |  |
| YOYOW | YOYOW | 2 | - | - | - | - | 2 | 0.0% | 10.3 |  |  |
| ZClassic | ZCL | 18 | 15 | 20.0% | 14 | 28.6% | 14 | 28.6% | 11.0 |  |  |
| Zebi | ZCO | 16 | 24 | -33.3% | 13 | 23.1% | 8 | 100.0% | 5.2 |  |  |
| Zcash | ZEC | 614 | 954 | -35.6% | 701 | -12.4% | 531 | 15.6% | 730.6 |  |  |
| ZenCash | ZEN | 43 | 45 | -4.4% | 71 | -39.4% | 53 | -18.9% | 69.8 |  |  |
| Zilliqa | ZIL | 83 | 238 | -65.1% | 587 | -85.9% | 423 | -80.4% | 177.5 |  |  |
| Zoin | ZOI | 1 | 2 | -50.0% | 2 | -50.0% | 2 | -50.0% | 0.7 |  |  |
| Zeepin | ZPT | 3 | 2 | 50.0% | 1 | 200.0% | 3 | 0.0% | 5.1 |  |  |
| 0x | ZRX | 50 | 95 | -47.4% | 130 | -61.5% | 89 | -43.8% | 204.7 |  |  |
| Zeusshield | ZSC | 3 | - | - | - | - | 2 | 50.0% | 2.0 |  |  |
